思维列控(603508) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新研股份 | 3.55 | 19.93% | 0.59 | 1,491,079 | 50,004 | 10.00 | 4.30 | -2.21 | 5,290,778,717 |
| 2 | 中国中车 | 6.94 | 0.73% | 0.05 | 1,478,852 | 102,310 | 0.61 | 0.56 | 19.28 | 168,834,918,453 |
| 3 | 中航机电 | 12.92 | 1.81% | 0.23 | 735,251 | 93,857 | 1.89 | 0.78 | 46.14 | 50,191,936,274 |
| 4 | 隆鑫通用 | 3.58 | 7.83% | 0.26 | 620,145 | 22,162 | 3.02 | 4.38 | 14.86 | 7,351,679,823 |
| 5 | 航发动力 | 65.85 | -0.35% | -0.23 | 462,742 | 302,680 | 2.20 | 0.84 | 113.53 | 138,820,973,234 |
| 6 | 中国重工 | 4.16 | 1.22% | 0.05 | 428,132 | 17,719 | 0.23 | 0.74 | -115.56 | 76,061,053,732 |
| 7 | 中航西飞 | 34.40 | 0.88% | 0.30 | 350,732 | 119,206 | 1.27 | 1.08 | 139.84 | 95,241,390,442 |
| 8 | 航发控制 | 21.95 | -1.04% | -0.23 | 223,475 | 48,890 | 1.95 | 0.73 | 70.08 | 25,146,849,561 |
| 9 | 宗申动力 | 7.25 | 2.69% | 0.19 | 180,588 | 13,060 | 2.02 | 2.31 | 14.17 | 6,472,327,344 |
| 10 | 中航重机 | 19.17 | -1.74% | -0.34 | 175,201 | 33,210 | 2.04 | 0.85 | 50.45 | 16,436,400,155 |
| 11 | 洪都航空 | 45.04 | -0.99% | -0.45 | 144,599 | 64,961 | 2.02 | 0.45 | 184.14 | 32,298,837,620 |
| 12 | 中国通号 | 5.85 | 0.52% | 0.03 | 143,293 | 8,362 | 0.72 | 0.67 | 17.73 | 11,586,460,720 |
| 13 | 内蒙一机 | 10.61 | 1.14% | 0.12 | 142,957 | 15,025 | 0.85 | 0.81 | 28.75 | 17,926,993,578 |
| 14 | 亚光科技 | 10.37 | 0.78% | 0.08 | 133,240 | 13,718 | 1.45 | 0.66 | 51.85 | 9,560,965,597 |
| 15 | 中航高科 | 28.88 | -1.23% | -0.36 | 132,379 | 37,979 | 0.95 | 0.65 | 64.46 | 40,231,258,210 |
| 16 | 神州高铁 | 2.38 | 0.85% | 0.02 | 131,872 | 3,133 | 0.47 | 0.96 | 203.42 | 6,618,292,923 |
| 17 | 中航电子 | 17.32 | -0.46% | -0.08 | 123,919 | 21,351 | 0.64 | 0.60 | 45.61 | 33,396,671,070 |
| 18 | 中航沈飞 | 83.00 | -1.24% | -1.04 | 117,420 | 97,047 | 0.84 | 0.56 | 81.37 | 116,056,760,924 |
| 19 | 天宜上佳 | 13.30 | 5.56% | 0.70 | 115,268 | 15,325 | 3.78 | 2.70 | 49.26 | 4,052,048,969 |
| 20 | 中船防务 | 26.15 | 0.50% | 0.13 | 115,159 | 29,733 | 1.40 | 0.62 | 9.37 | 21,480,529,983 |
| 21 | 晋西车轴 | 3.95 | 0.77% | 0.03 | 90,434 | 3,563 | 0.75 | 0.67 | 131.67 | 4,772,354,000 |
| 22 | 江龙船艇 | 24.89 | -1.07% | -0.27 | 78,921 | 19,437 | 3.99 | 0.80 | 152.89 | 4,925,866,078 |
| 23 | 中直股份 | 52.03 | -1.42% | -0.75 | 75,672 | 39,352 | 1.28 | 0.99 | 45.50 | 30,670,473,533 |
| 24 | 亚星锚链 | 5.31 | 0.57% | 0.03 | 70,701 | 3,739 | 0.74 | 0.97 | 58.03 | 5,094,414,000 |
| 25 | 钱江摩托 | 29.66 | 3.02% | 0.87 | 67,162 | 19,588 | 1.48 | 0.77 | 72.34 | 13,451,877,760 |
