网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.78 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新研股份3.5519.93%0.591,491,07950,00410.004.30-2.215,290,778,717
2中国中车6.940.73%0.051,478,852102,3100.610.5619.28168,834,918,453
3中航机电12.921.81%0.23735,25193,8571.890.7846.1450,191,936,274
4隆鑫通用3.587.83%0.26620,14522,1623.024.3814.867,351,679,823
5航发动力65.85-0.35%-0.23462,742302,6802.200.84113.53138,820,973,234
6中国重工4.161.22%0.05428,13217,7190.230.74-115.5676,061,053,732
7中航西飞34.400.88%0.30350,732119,2061.271.08139.8495,241,390,442
8航发控制21.95-1.04%-0.23223,47548,8901.950.7370.0825,146,849,561
9宗申动力7.252.69%0.19180,58813,0602.022.3114.176,472,327,344
10中航重机19.17-1.74%-0.34175,20133,2102.040.8550.4516,436,400,155
11洪都航空45.04-0.99%-0.45144,59964,9612.020.45184.1432,298,837,620
12中国通号5.850.52%0.03143,2938,3620.720.6717.7311,586,460,720
13内蒙一机10.611.14%0.12142,95715,0250.850.8128.7517,926,993,578
14亚光科技10.370.78%0.08133,24013,7181.450.6651.859,560,965,597
15中航高科28.88-1.23%-0.36132,37937,9790.950.6564.4640,231,258,210
16神州高铁2.380.85%0.02131,8723,1330.470.96203.426,618,292,923
17中航电子17.32-0.46%-0.08123,91921,3510.640.6045.6133,396,671,070
18中航沈飞83.00-1.24%-1.04117,42097,0470.840.5681.37116,056,760,924
19天宜上佳13.305.56%0.70115,26815,3253.782.7049.264,052,048,969
20中船防务26.150.50%0.13115,15929,7331.400.629.3721,480,529,983
21晋西车轴3.950.77%0.0390,4343,5630.750.67131.674,772,354,000
22江龙船艇24.89-1.07%-0.2778,92119,4373.990.80152.894,925,866,078
23中直股份52.03-1.42%-0.7575,67239,3521.280.9945.5030,670,473,533
24亚星锚链5.310.57%0.0370,7013,7390.740.9758.035,094,414,000
25钱江摩托29.663.02%0.8767,16219,5881.480.7772.3413,451,877,760
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021