网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.78 52周最低:21.31

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力188.553.88%7.0515,36428,5121.150.8473.0825,278,182,010
2北摩高科188.036.84%12.0316,09729,9224.290.9682.837,058,646,200
3中航沈飞85.402.15%1.80267,502227,7731.910.8283.73119,412,619,071
4航发动力68.021.67%1.12578,842392,7222.750.62117.28143,395,635,526
5中直股份62.382.06%1.2696,56860,5981.640.6854.5536,771,557,544
6中天火箭61.640.72%0.4437,84023,4019.740.4872.522,394,596,884
7爱乐达58.030.02%0.0127,07615,8031.530.5173.4610,271,397,045
8日月明53.5720.00%8.9355,65629,68627.831.8051.641,071,400,000
9洪都航空52.863.38%1.73288,482151,3274.020.73216.1137,906,673,104
10广联航空42.08-0.66%-0.2873,78731,54716.591.0889.531,871,048,318
11交控科技39.270.87%0.348,2563,2230.910.5228.883,560,599,826
12三角防务37.361.88%0.6977,02728,8032.920.58100.979,863,040,000
13研奥股份36.580.80%0.2947,31517,05124.081.4035.51718,797,000
14中航高科36.09-3.76%-1.41397,266150,5152.851.1180.5650,275,142,272
15中航西飞34.982.28%0.78424,270148,0321.530.53142.2096,847,204,584
16新兴装备33.352.14%0.709,9063,3051.860.6336.251,779,418,798
17航亚科技32.423.38%1.0629,0479,2885.870.52148.921,602,991,630
18新日股份29.97-1.22%-0.3730,7919,1531.510.7757.636,113,880,000
19江航装备29.910.95%0.2840,73712,2494.621.0034.782,636,670,108
20中船防务29.752.34%0.68267,13279,8473.250.7010.6624,437,696,635
21钱江摩托26.864.11%1.0662,62416,3751.380.9165.5112,181,976,960
22江龙船艇26.574.20%1.07110,48129,6865.581.14163.215,258,347,195
23航发控制24.422.48%0.59364,53188,7533.180.6277.9727,976,586,163
24航发科技23.883.51%0.81105,50824,9863.200.47-477.607,883,489,284
25朗进科技23.75-1.53%-0.3718,8694,4542.781.0525.001,611,952,875
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021