网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.26 52周最低:26.8

淳中科技(603516) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26三利谱61.83-5.36%-3.5028,71417,9232.322.2984.707,657,540,327
27路畅科技27.54-5.30%-1.5462,44117,0515.201.17-10.323,304,800,000
28动力源5.73-5.13%-0.31357,25220,1166.461.66197.593,170,268,317
29碳元科技12.40-5.13%-0.6775,4679,3063.611.27-32.632,593,896,480
30安集科技254.28-5.12%-13.725,83214,7651.951.40101.317,598,953,613
31天和防务14.77-4.83%-0.7567,9179,9381.571.7645.256,380,640,000
32青鸟消防41.88-4.82%-2.1228,26311,8731.911.3923.866,205,078,166
33*ST中新2.57-4.81%-0.1340,3141,0501.342.31-0.36771,385,500
34英飞特17.48-4.79%-0.8872,36812,5773.731.6428.663,394,591,231
35通富微电23.07-4.71%-1.14228,54052,8301.982.2385.4426,615,964,476
36天箭科技103.47-4.68%-5.088,7428,9784.880.9680.211,852,113,000
37聚灿光电21.11-4.48%-0.9978,55716,4903.041.36527.755,463,099,120
38艾比森8.17-4.44%-0.3861,0984,9961.921.69-180.352,606,182,393
39铜峰电子5.19-4.42%-0.24267,51413,6284.741.51-23.092,929,078,042
40博硕科技96.07-4.41%-4.4319,87018,9939.940.8335.191,921,400,000
41*ST奋达5.33-4.31%-0.24309,35216,4871.721.889.699,566,456,943
42信维通信32.44-4.31%-1.46202,25165,8822.091.7333.4331,387,926,617
43协和电子35.73-4.18%-1.5618,6836,6328.491.2121.63786,060,000
44斯达半导184.57-4.10%-7.9019,62735,9572.491.17163.3414,573,136,310
45龙磁科技49.42-4.04%-2.0811,0715,4446.270.9146.62873,251,400
46七一二35.43-4.04%-1.4929,35410,4480.381.8868.1327,351,960,000
47康拓红外9.13-4.00%-0.3829,1982,6820.521.7946.095,158,925,910
48金溢科技28.05-3.97%-1.1620,2645,6741.131.673.995,011,638,662
49中颖电子39.04-3.96%-1.6161,54324,0252.201.4250.6910,896,867,716
50清溢光电19.02-3.94%-0.7811,5622,2101.481.6565.591,487,554,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021