网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:27.82

淳中科技(603516) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51欧陆通60.53-2.34%-1.4515,4809,6936.451.1719.131,452,429,395
52华润微60.11-4.13%-2.5998,41560,0803.950.7256.5514,970,085,032
53芯海科技58.290.19%0.116,3903,7363.140.5838.101,186,334,693
54帝科股份57.99-5.32%-3.2613,2507,8225.300.8944.611,449,750,000
55广和通57.01-6.31%-3.8440,22423,5211.670.8742.7913,743,407,199
56航天电器56.73-3.13%-1.8363,90836,9171.490.9258.4824,337,170,000
57中芯国际56.04-2.91%-1.68256,342145,5062.340.56109.8861,400,394,120
58中英科技56.021.30%0.7260,63833,97232.250.6366.231,053,176,000
59奥士康55.15-1.15%-0.642,6921,4930.180.6328.148,060,657,048
60奥海科技53.36-7.26%-4.1837,87420,8028.381.5024.592,411,872,000
61新易盛52.98-1.98%-1.07134,11873,8144.051.7138.4017,535,221,327
62三利谱52.85-0.55%-0.2925,93013,7432.090.6172.406,545,382,602
63锐明技术52.58-3.84%-2.1012,6796,8161.380.7025.164,844,195,400
64八亿时空51.88-1.44%-0.766,9593,6560.910.7717.893,963,415,712
65*ST融捷51.70-0.94%-0.4998,61651,2403.800.95-48.4213,424,173,995
66中际旭创51.37-2.78%-1.4750,22926,2440.710.6148.0136,327,290,075
67三旺通信50.65-1.97%-1.025,9833,0815.560.5628.30544,708,587
68立讯精密50.35-6.40%-3.441,228,387630,1781.751.1049.85353,587,097,502
69上海瀚讯50.102.45%1.2039,75320,1623.680.8159.525,411,900,998
70聚辰股份50.060.46%0.2310,5415,3151.281.0724.544,135,309,574
71映翰通49.050.55%0.271,6178031.280.6924.53619,881,000
72北斗星通49.05-1.33%-0.6668,35333,7061.390.58-44.7624,095,649,262
73天孚通信48.54-0.90%-0.4443,64521,3752.200.9537.749,608,585,711
74龙磁科技48.00-1.74%-0.859,7464,7915.520.3645.28848,160,000
75汇创达46.87-6.86%-3.4529,27414,08012.240.7044.641,121,372,624
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021