网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.98 52周最低:20.8

淳中科技(603516) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技832.70-1.57%-13.283,79431,7203.670.89101.928,603,739,518
2卓胜微482.50-0.92%-4.5035,359168,4121.710.7767.7299,765,108,380
3恒玄科技329.00-3.89%-13.3312,93642,6875.260.57114.698,098,762,700
4斯达半导296.004.38%12.4234,557100,8884.380.97205.5623,371,340,672
5韦尔股份270.921.86%4.9674,595201,1950.950.5469.82212,672,606,380
6安集科技241.60-3.82%-9.5916,11139,2835.390.9596.647,220,021,995
7国盾量子222.520.46%1.025,92413,1523.480.59855.853,782,840,000
8圣邦股份191.36-2.54%-4.9819,08736,7390.820.8093.1844,714,571,275
9传音控股184.001.10%2.0032,04158,4150.820.7046.9471,608,149,216
10兆易创新165.264.02%6.38256,650418,1934.171.0881.69101,647,515,948
11安克创新164.15-0.50%-0.835,1858,5441.360.5769.266,250,016,995
12移远通信164.01-1.41%-2.3519,44431,9532.110.7784.1115,141,534,408
13新洁能160.530.96%1.5361,87797,78717.470.8176.085,685,972,600
14法拉电子148.55-0.89%-1.3432,92448,4251.460.9353.2133,423,750,000
15紫光国微146.60-1.41%-2.10103,901153,4061.710.8194.6388,959,514,109
16瑞芯微138.10-3.16%-4.5059,73483,3153.180.70140.9225,962,800,000
17科思科技133.65-3.10%-4.2810,27013,8365.901.7239.622,326,300,673
18视源股份124.95-0.33%-0.418,50610,6100.131.1842.0783,285,385,765
19四方光电124.502.11%2.5715,70720,12310.922.0457.371,791,225,573
20鸿远电子122.752.04%2.4527,55333,6791.750.8747.2119,334,641,699
21敏芯股份120.84-0.18%-0.225,7056,8954.510.71118.471,530,044,299
22汇顶科技120.06-2.49%-3.0646,97756,8831.040.8933.5454,457,151,088
23容百科技117.005.85%6.4799,020113,6873.610.92169.5732,059,205,100
24菱电电控101.21-1.55%-1.597,6007,6836.420.8924.991,198,756,441
25智明达100.40-2.03%-2.086,8436,9336.730.99401.601,021,617,790
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021