网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:27.82

淳中科技(603516) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1银河微电31.85127.34%17.84147,39150,62850.470.0056.88930,123,895
2中英科技58.61-12.18%-8.1347,96927,79525.521.0069.301,101,868,000
3协和电子35.45-5.37%-2.0133,86211,80415.392.0221.46779,900,000
4中晶科技91.020.19%0.1736,30232,55314.550.91102.272,270,675,940
5中瓷电子80.18-10.00%-8.9132,78626,61912.290.9866.822,138,133,360
6北矿科技16.24-1.28%-0.21186,97831,61712.282.6752.372,471,888,451
7隆利科技37.61-2.41%-0.9335,06613,40010.290.7974.791,282,149,347
8中伟股份93.82-2.47%-2.3843,46441,25310.151.34234.554,019,067,727
9澳弘电子23.67-3.82%-0.9432,1027,6508.983.0420.41845,752,770
10立昂微94.89-5.39%-5.4131,55830,1337.781.11225.933,850,636,200
11科翔股份36.61-3.15%-1.1930,72311,3557.510.8945.761,496,860,073
12路畅科技27.88-2.65%-0.7683,33723,9306.941.03-10.443,345,600,000
13伟时电子14.06-4.94%-0.7336,8905,1726.931.5121.56748,109,612
14龙磁科技48.92-6.52%-3.4111,6705,7976.600.8546.15864,416,400
15铜峰电子5.202.16%0.11360,03218,8566.380.70-23.132,934,721,738
16汇创达49.97-2.27%-1.1614,8757,5026.220.7147.591,195,540,645
17振邦智能39.500.05%0.0217,0216,7126.210.8728.011,082,300,000
18彩虹股份8.10-8.89%-0.791,524,771128,2286.162.41-32.0220,046,771,721
19长电科技44.00-6.32%-2.97760,451338,2025.591.6367.6959,833,136,132
20英飞特18.28-3.79%-0.7298,14617,9275.051.0729.973,549,950,097
21狄耐克39.350.08%0.0313,9295,4614.900.8627.911,119,614,768
22深华发A8.50-7.61%-0.7088,3997,5424.881.72346.941,539,905,824
23新洁能176.38-3.09%-5.6212,23721,7414.840.92136.734,462,414,000
24协创数据28.464.13%1.1324,3236,7464.712.3638.461,469,658,633
25斯达半导245.69-3.84%-9.8117,28042,4364.321.29217.429,827,600,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021