网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:27.82

淳中科技(603516) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.38-7.94%-0.5515,036,771992,6404.481.24110.00213,988,208,011
2立讯精密50.35-6.40%-3.441,228,387630,1781.751.1049.85353,587,097,502
3歌尔股份34.65-10.00%-3.851,740,255624,3365.311.8848.13113,493,941,496
4海康威视63.95-7.43%-5.13846,186547,0480.911.4145.94592,627,427,412
5TCL科技8.88-5.13%-0.485,566,998503,8394.120.7755.40120,037,905,528
6韦尔股份290.10-6.47%-20.06112,314332,5501.431.00119.38227,574,333,317
7长电科技41.77-5.24%-2.31688,315294,1655.060.7464.2656,800,684,005
8蓝思科技33.00-5.90%-2.07852,992287,4951.950.8029.20144,667,292,781
9中兴通讯32.52-4.13%-1.40822,462268,7132.370.8039.18113,066,622,038
10闻泰科技109.92-5.94%-6.94230,893256,4542.670.8937.9095,001,908,328
11信维通信31.79-10.95%-3.91733,852240,4597.581.4732.7630,759,007,002
12大华股份23.94-7.53%-1.95937,856232,9833.210.9816.7469,959,771,267
13三安光电29.97-3.57%-1.11745,345225,1381.830.63115.27122,230,395,092
14顺络电子29.451.06%0.31654,470193,0928.122.4346.0223,746,075,525
15风华高科33.38-7.61%-2.75542,078183,8596.061.8787.8429,882,881,245
16华天科技14.301.06%0.151,175,936169,6254.290.7868.5939,182,053,968
17彩虹股份8.301.34%0.111,913,020166,0567.731.51-32.8120,541,753,739
18通富微电26.60-1.92%-0.52584,348158,9285.061.0198.5230,688,541,615
19兆易创新186.30-2.30%-4.3880,241150,9921.830.5295.0581,816,484,771
20中芯国际56.04-2.91%-1.68256,342145,5062.340.56109.8861,400,394,120
21中科曙光30.60-5.67%-1.84377,240117,7862.901.6248.5739,842,757,632
22领益智造10.19-4.14%-0.441,132,156115,9564.451.1856.6125,903,264,056
23士兰微22.22-6.48%-1.54491,775111,8923.750.655,555.0029,154,009,063
24紫光国微122.11-4.71%-6.0488,804110,5611.460.63102.1774,098,542,072
25欧菲光10.13-3.43%-0.36983,726101,1683.650.7425.5327,297,709,362
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021