网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26冠农股份6.05-1.63%-0.10189,83511,5942.421.1539.234,748,294,148
27佩蒂股份25.581.11%0.2810,9572,8292.301.1549.191,220,657,136
28唐人神7.61-1.68%-0.13167,03712,8472.080.8346.636,102,343,785
29晨光生物9.04-0.11%-0.01102,2069,1662.000.9428.054,627,282,507
30好想你9.23-1.70%-0.1686,9248,1221.820.7530.914,402,390,181
31道道全12.79-0.70%-0.0946,3115,8941.601.4227.803,696,310,000
32*ST南糖6.91-1.14%-0.0848,9583,4191.510.99-1.792,239,399,275
33中粮糖业8.29-1.07%-0.09262,28821,9081.281.2761.0517,010,053,325
34得利斯6.21-1.58%-0.1064,1364,0511.280.97333.873,117,420,000
35广弘控股6.60-0.15%-0.0170,2344,6391.231.0018.333,761,236,888
36煌上煌20.80-0.43%-0.0958,06212,1741.150.7248.4810,510,282,765
37龙大肉食6.22-1.27%-0.08102,3506,4551.040.9323.926,106,172,010
38ST中基3.243.51%0.1174,3602,4070.962.08-8.792,498,958,796
39ST天宝1.190.00%0.0073,2148760.960.93-1.42912,111,382
40ST昌鱼2.06-0.48%-0.0148,5191,0080.950.82-210.201,048,204,710
41禾丰牧业11.43-1.72%-0.2072,2698,3710.871.0011.789,500,347,041
42新希望27.94-2.68%-0.77349,35699,4250.830.6934.93117,694,875,351
43洽洽食品42.50-0.47%-0.2035,18315,1310.690.7740.5921,547,500,000
44绝味食品50.80-0.14%-0.0734,48717,6190.570.7435.5230,918,439,306
45安井食品83.12-1.27%-1.0712,89510,8540.560.6458.9519,123,139,865
46海大集团37.24-2.03%-0.7775,58328,4130.490.5738.0057,932,642,623
47华统股份14.51-0.55%-0.086,5949630.250.3127.903,888,680,726
48康达尔21.61-1.01%-0.228,0181,7570.200.8513.038,697,846,307
49京粮B2.84-1.39%-0.045,4041550.132.7313.521,153,402,969
50*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020