网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26得利斯6.21-1.58%-0.1064,1364,0511.280.97333.873,117,420,000
27天邦股份10.34-4.17%-0.45411,86943,6523.550.97-17.7111,990,554,533
28佳沃股份14.340.28%0.0433,5884,7932.510.97-37.841,921,560,000
29正邦科技17.28-4.05%-0.73655,791115,6832.780.96216.0040,769,278,767
30晨光生物9.04-0.11%-0.01102,2069,1662.000.9428.054,627,282,507
31ST天宝1.190.00%0.0073,2148760.960.93-1.42912,111,382
32龙大肉食6.22-1.27%-0.08102,3506,4551.040.9323.926,106,172,010
33朗源股份6.77-2.17%-0.15172,36811,6763.660.9392.493,187,316,000
34苏垦农发10.21-1.35%-0.14761,41278,61318.600.9125.534,178,989,491
35大北农7.72-3.14%-0.252,120,098167,2415.120.9096.5031,970,356,225
36康达尔21.61-1.01%-0.228,0181,7570.200.8513.038,697,846,307
37唐人神7.61-1.68%-0.13167,03712,8472.080.8346.636,102,343,785
38ST昌鱼2.06-0.48%-0.0148,5191,0080.950.82-210.201,048,204,710
39金字火腿5.91-4.21%-0.26708,25443,0547.240.79211.075,781,831,485
40洽洽食品42.50-0.47%-0.2035,18315,1310.690.7740.5921,547,500,000
41好想你9.23-1.70%-0.1686,9248,1221.820.7530.914,402,390,181
42绝味食品50.80-0.14%-0.0734,48717,6190.570.7435.5230,918,439,306
43煌上煌20.80-0.43%-0.0958,06212,1741.150.7248.4810,510,282,765
44天马科技8.94-2.30%-0.21118,13210,7323.490.7049.673,026,250,363
45新希望27.94-2.68%-0.77349,35699,4250.830.6934.93117,694,875,351
46安井食品83.12-1.27%-1.0712,89510,8540.560.6458.9519,123,139,865
47海大集团37.24-2.03%-0.7775,58328,4130.490.5738.0057,932,642,623
48保龄宝7.31-3.43%-0.26113,6338,5273.080.5466.452,699,261,360
49华统股份14.51-0.55%-0.086,5949630.250.3127.903,888,680,726
50*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020