网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中粮糖业8.23-3.29%-0.28122,74310,2270.601.7560.6016,886,940,756
27好想你8.04-1.83%-0.1532,4662,6260.680.7126.933,834,801,414
28龙大肉食7.59-6.76%-0.55283,52522,0112.890.8629.197,451,100,571
29哈高科7.57-2.07%-0.16105,9538,0892.930.90135.422,734,765,187
30晨光生物6.56-0.61%-0.0414,3629450.280.7920.353,369,917,704
31朗源股份6.510.15%0.01118,1947,7602.511.5988.933,064,908,000
32苏垦农发6.49-0.61%-0.0429,0911,8930.710.7716.232,656,380,195
33广弘控股6.29-6.12%-0.41112,7387,2451.981.2617.473,584,572,731
34东凌国际6.18-3.13%-0.2024,5591,5360.611.12137.032,493,351,900
35正虹科技5.73-2.88%-0.1751,1432,9591.920.77156.131,527,816,120
36金字火腿5.69-3.56%-0.21206,57411,8912.110.95203.215,566,602,563
37保龄宝5.40-2.88%-0.1658,0613,1111.572.2849.091,993,982,400
38冠农股份5.10-0.58%-0.0315,4857920.200.5933.074,002,694,241
39京粮控股5.02-1.57%-0.0820,8521,0510.510.7023.902,038,761,586
40*ST南糖4.95-2.37%-0.1230,3181,5130.941.77-1.281,604,200,638
41华资实业4.79-2.05%-0.1024,8921,1960.511.01714.932,322,824,280
42西王食品4.45-2.63%-0.1281,3173,6390.750.818.934,803,455,023
43大北农4.31-2.27%-0.10288,04312,4400.700.8753.8817,848,735,146
44海欣食品4.04-1.46%-0.0632,3441,3160.670.8394.611,942,270,400
45金健米业3.70-2.37%-0.0971,8632,6801.120.96165.922,374,597,907
46ST中基3.080.33%0.0179,1582,4781.030.98-8.362,375,553,423
47京粮B2.94-0.34%-0.0112140.000.4314.001,194,015,750
48ST昌鱼2.02-0.49%-0.0131,8626390.630.93-206.121,027,851,221
49*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
50ST天宝1.170.00%0.00100,7721,1931.311.05-1.40896,781,779
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019