网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26好想你8.95-3.56%-0.3380,4587,2701.690.7529.974,268,839,883
27天马科技8.25-2.14%-0.1849,2404,0341.451.3535.872,792,680,704
28天邦股份9.96-6.39%-0.68426,87443,2493.681.34-17.0611,549,895,856
29天康生物10.98-6.31%-0.74444,68749,7604.171.3929.6811,701,490,431
30大北农5.85-10.00%-0.652,448,771148,9945.911.1173.1324,226,241,440
31唐人神7.40-9.76%-0.80394,58029,9335.081.8945.345,750,156,717
32哈高科9.55-5.63%-0.57254,08724,7807.031.09170.843,450,067,046
33双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,209
34华资实业4.81-4.75%-0.2454,3442,6481.121.36717.912,332,522,920
35华统股份15.00-4.46%-0.7018,9782,8930.711.7428.854,020,000,750
36冠农股份5.32-2.92%-0.1653,4362,8570.681.2534.504,175,359,483
37傲农生物13.81-5.80%-0.8557,9238,1763.151.27153.442,540,942,557
38保龄宝5.95-1.16%-0.0746,4702,7441.261.5054.092,197,073,200
39佳沃股份13.62-2.78%-0.399,7841,3420.991.13-35.941,340,222,723
40佩蒂股份26.00-5.01%-1.3715,8654,2063.320.9650.001,240,699,200
41京粮控股5.47-3.70%-0.2189,1114,9352.190.6526.052,221,519,099
42京粮B2.94-2.97%-0.091,210360.030.6914.001,194,015,750
43中粮糖业8.22-3.41%-0.29164,55313,6380.801.2160.5316,866,421,994
44中宠股份24.15-4.39%-1.1138,3379,4464.190.9158.902,211,280,912
45东凌国际6.22-2.35%-0.1519,5071,2170.480.93137.922,509,490,100
46ST昌鱼2.03-4.69%-0.1066,1931,3581.301.66-207.141,032,939,593
47ST天宝1.33-0.75%-0.01105,1081,4091.370.87-1.591,019,418,603
48ST中基3.40-2.02%-0.0739,9051,3540.520.77-9.232,622,364,169
49*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
50*ST南糖6.33-4.09%-0.2740,5752,6021.250.99-1.642,051,432,331
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020