网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26安井食品61.17-0.94%-0.5815,1189,2410.660.7543.3814,073,176,919
27宏辉果蔬14.681.45%0.2186,92312,6993.860.7944.483,308,306,820
28广弘控股6.961.75%0.12123,6968,5822.171.3619.333,966,395,264
29康达尔23.934.09%0.9419,8544,6280.491.6014.439,631,627,123
30得利斯6.940.58%0.0499,7236,8771.990.90373.123,483,880,000
31惠发食品16.922.86%0.47306,29950,54550.832.15-188.001,019,498,814
32新希望21.41-1.25%-0.27416,18689,3050.990.8126.7689,927,461,241
33晨光生物7.50-0.40%-0.0341,1153,0860.800.8123.273,839,006,505
34朗源股份6.772.73%0.18101,9096,8522.161.0792.493,187,316,000
35正虹科技5.46-0.18%-0.0162,1453,3912.330.99148.771,455,824,785
36正邦科技15.52-1.34%-0.21927,932144,4783.941.16194.0036,574,933,405
37洽洽食品40.9010.01%3.7260,12923,2361.191.0439.0620,736,300,000
38海大集团34.92-0.23%-0.0866,31823,2380.430.7135.6354,323,519,882
39海欣食品4.140.49%0.02105,8804,3822.201.2396.961,990,346,400
40煌上煌15.22-0.85%-0.13107,38616,3912.130.9236.247,690,697,292
41禾丰牧业11.79-0.92%-0.1190,82610,7081.090.8312.159,799,570,570
42绝味食品40.69-1.93%-0.8056,15622,8632.130.8128.4510,734,593,898
43苏垦农发7.760.65%0.05433,28433,66210.590.5819.403,176,195,734
44西王食品4.51-0.22%-0.01113,3065,1201.051.109.054,868,220,708
45通威股份18.97-2.22%-0.43990,445190,0692.550.7228.3073,652,819,486
46道道全12.850.16%0.0217,0092,1831.191.2427.931,839,160,349
47金健米业4.72-0.84%-0.04459,13921,6407.150.67211.663,029,216,789
48金字火腿5.20-0.95%-0.05378,12119,6173.871.16185.715,087,229,056
49金新农8.58-1.15%-0.10158,54413,6133.661.02-16.513,713,507,912
50龙大肉食6.74-1.89%-0.13156,82610,5711.601.0825.926,616,655,843
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020