网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品64.54-1.32%-0.8610,1826,5980.740.3745.778,833,980,202
2绝味食品45.40-2.05%-0.9560,59227,5112.551.0431.7510,770,605,018
3洽洽食品35.140.11%0.0462,95322,2371.241.0133.5617,815,980,000
4海大集团32.050.22%0.0750,08616,0300.320.7132.7049,858,786,146
5双汇发展31.49-1.81%-0.58122,61038,6311.390.6520.0527,791,651,471
6佩蒂股份24.760.08%0.0210,7972,6452.260.8347.621,181,527,392
7中宠股份22.660.31%0.0717,3193,8821.890.7355.272,074,688,373
8康达尔22.43-1.19%-0.278,6961,9430.221.0913.539,027,889,526
9新希望21.91-1.66%-0.37246,50654,2230.590.5327.3992,027,588,781
10傲农生物17.56-1.95%-0.3532,9455,8121.790.53195.113,230,916,097
11华统股份17.07-1.67%-0.2922,8253,9151.560.9332.832,504,784,851
12煌上煌15.76-3.19%-0.5248,1277,6970.951.3737.527,963,560,403
13正邦科技14.97-0.86%-0.13322,49948,3001.370.51187.1335,215,950,752
14宏辉果蔬14.442.05%0.29199,76329,3068.864.1743.763,254,220,060
15佳沃股份14.25-2.60%-0.389,3071,3290.951.40-37.601,402,215,404
16道道全13.65-4.55%-0.6598,50413,9016.884.2629.671,953,660,604
17天邦股份13.530.22%0.03214,23929,0381.850.53-23.1715,689,768,166
18通威股份12.490.73%0.09133,98916,6090.350.4318.6448,493,485,576
19天康生物12.46-2.81%-0.36381,79347,4463.590.8533.6813,257,371,059
20禾丰牧业12.270.49%0.0633,9184,1530.410.5412.6510,198,535,275
21惠发食品10.85-0.64%-0.0747,3125,1567.851.78-120.56653,756,627
22唐人神9.05-2.58%-0.24180,62816,4402.320.9955.457,032,286,255
23天马科技8.98-0.44%-0.0457,6225,1822.530.3939.042,044,564,397
24金新农8.880.00%0.0044,8203,9601.040.82-17.083,843,346,238
25得利斯8.75-8.76%-0.84503,87944,82210.040.87470.434,392,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019