网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠发食品15.10-5.74%-0.92175,04926,16029.050.83-167.78909,836,412
2苏垦农发8.742.34%0.20921,90979,67522.521.5221.853,577,313,237
3好想你10.20-6.93%-0.76529,10354,51711.091.2934.164,865,046,570
4宏辉果蔬16.536.10%0.95235,01337,23310.432.0750.093,725,225,595
5哈高科9.62-1.54%-0.15329,88931,2569.130.80172.093,475,355,495
6金健米业4.94-2.37%-0.12558,76127,3418.710.74221.523,170,409,097
7大北农7.42-2.11%-0.162,428,267178,4255.860.8892.7530,727,984,869
8佩蒂股份29.600.31%0.0926,9337,9665.641.3556.921,412,488,320
9天康生物12.862.31%0.29594,01474,9235.571.0734.7613,705,024,311
10中宠股份26.632.15%0.5648,63612,9015.311.5264.952,438,360,691
11傲农生物16.04-0.80%-0.1392,34314,7115.020.84178.222,951,246,822
12唐人神8.100.12%0.01350,23627,9914.511.2849.636,294,090,461
13广弘控股7.132.30%0.16254,17417,6704.462.2019.814,063,275,608
14金字火腿5.09-2.30%-0.12422,02221,2374.311.15181.794,979,614,595
15天邦股份10.56-0.75%-0.08479,03250,4934.130.90-18.0912,245,672,715
16正邦科技15.30-1.29%-0.20948,910144,3964.031.08191.2536,056,474,297
17金新农8.47-1.51%-0.13159,81513,4223.690.96-16.293,665,898,837
18朗源股份7.033.69%0.25169,46211,5733.601.6996.043,309,724,000
19京粮控股5.74-2.55%-0.15142,5008,1163.511.0127.332,331,173,606
20华资实业5.273.74%0.19161,9318,2273.341.64786.572,555,591,640
21西王食品5.075.19%0.25344,17617,0713.192.4610.185,472,700,442
22海欣食品4.120.00%0.00141,0725,7192.931.4596.491,980,731,200
23正虹科技5.33-2.20%-0.1277,7944,0962.921.27145.231,421,162,290
24通威股份19.000.21%0.041,073,020201,5352.761.0828.3573,769,297,324
25煌上煌15.542.30%0.35138,29920,9662.741.1737.007,852,393,950
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020