网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1得利斯10.613.51%0.36676,48872,87013.482.26570.435,326,220,000
2天马科技9.66-4.45%-0.45185,87218,0138.361.1042.002,147,798,488
3惠发食品10.666.18%0.6248,4295,1418.044.23-118.44642,308,354
4中宠股份22.713.94%0.8632,2077,3073.521.6255.392,079,266,238
5天康生物13.482.43%0.32364,87548,9353.430.6736.4314,342,645,415
6天邦股份13.85-0.22%-0.03380,22652,4423.280.63-23.7216,060,849,157
7哈高科7.731.44%0.11106,6358,2162.950.91138.282,792,567,357
8正邦科技15.722.34%0.36690,342107,4642.930.65196.5036,980,276,942
9正虹科技5.900.00%0.0077,7834,5262.921.15160.761,573,143,998
10双汇发展31.70-4.75%-1.58250,59280,8822.840.9920.1927,976,987,984
11安井食品62.705.03%3.0034,13121,5442.491.7944.478,582,128,272
12傲农生物18.15-1.52%-0.2845,7518,3542.490.68201.673,339,471,934
13宏辉果蔬12.670.24%0.0321,2412,6972.380.9138.391,131,234,159
14朗源股份6.506.73%0.41110,3897,0732.341.3088.803,060,200,000
15龙大肉食8.14-2.75%-0.23227,76618,7292.320.6531.317,991,035,395
16佩蒂股份27.300.92%0.2510,8562,9672.271.3852.501,302,734,160
17ST天宝1.170.00%0.00167,2611,9772.182.02-1.40896,781,779
18保龄宝5.56-2.97%-0.1778,2624,3322.126.2150.552,053,063,360
19绝味食品45.822.05%0.9249,61422,5592.091.1532.0410,870,244,977
20唐人神9.511.17%0.11157,72314,9292.030.4158.277,389,728,430
21金字火腿5.900.34%0.02173,26610,2761.770.72210.715,772,048,352
22洽洽食品33.264.33%1.3879,66426,5351.571.3431.7716,862,820,000
23金新农9.29-1.28%-0.1254,9315,1181.270.91-17.874,020,798,035
24华统股份16.860.18%0.0316,9262,8401.150.5132.422,473,970,275
25广弘控股6.700.30%0.0262,6994,1721.100.6418.613,818,225,326
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019