网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
2京粮B2.78-2.11%-0.06590160.011.5913.241,129,035,301
3海大集团33.78-2.45%-0.8529,0959,8950.191.0634.4752,550,071,638
4康达尔21.81-4.97%-1.149,4992,0910.241.3213.158,774,319,736
5ST中基3.240.00%0.0020,7346720.271.56-8.792,498,958,796
6华统股份14.91-1.65%-0.258,8311,3130.331.1028.693,998,560,746
7禾丰牧业11.49-1.79%-0.2132,8193,7930.391.1411.879,566,841,158
8东凌国际5.49-3.00%-0.1720,6521,1400.511.78121.732,214,967,950
9中粮糖业8.37-3.35%-0.29105,4828,8860.511.2861.6317,174,203,417
10保龄宝6.54-2.68%-0.1819,1191,2510.520.8059.452,414,934,240
11ST昌鱼1.93-2.03%-0.0427,3475280.541.43-196.94982,055,869
12洽洽食品42.24-2.81%-1.2230,14112,8550.591.2240.3721,430,890,000
13*ST南糖6.41-2.44%-0.1622,3081,4320.691.24-1.662,077,358,806
14安井食品79.220.92%0.7216,45112,9190.712.0456.0418,177,565,937
15龙大肉食6.47-3.43%-0.2371,8004,6860.731.7124.926,361,413,926
16新希望24.73-2.18%-0.55309,49077,1320.731.3831.00104,467,892,223
17ST天宝1.23-2.38%-0.0357,1197020.731.88-1.46935,105,787
18佳沃股份11.94-3.32%-0.417,4949010.761.33-31.501,174,908,907
19双汇发展33.58-3.09%-1.0782,45527,8460.931.7221.4329,697,969,895
20广弘控股6.64-3.77%-0.2654,7483,6600.961.2818.473,789,731,107
21西王食品4.95-4.07%-0.21104,7095,1960.971.469.925,332,374,789
22华资实业5.09-5.21%-0.2850,6782,5861.041.12759.702,468,303,880
23朗源股份6.66-4.58%-0.3249,4423,3261.051.3191.123,140,236,000
24通威股份17.29-5.98%-1.10429,04074,9731.091.7825.8167,168,886,511
25道道全13.12-2.38%-0.3216,4102,1521.142.0928.541,879,235,438
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020