网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新希望22.25-0.22%-0.05315,05070,0280.750.7227.8193,455,675,508
2海大集团32.81-0.49%-0.1662,71920,6470.401.0933.4851,041,084,975
3通威股份11.83-1.66%-0.20251,95529,7960.651.3917.6545,930,979,533
4正邦科技15.722.34%0.36690,342107,4642.930.65196.5036,980,276,942
5双汇发展31.70-4.75%-1.58250,59280,8822.840.9920.1927,976,987,984
6大北农4.41-0.45%-0.02225,5149,9390.540.5255.1318,262,858,932
7中粮糖业8.51-0.82%-0.0757,9274,9560.280.7462.6717,461,466,079
8洽洽食品33.264.33%1.3879,66426,5351.571.3431.7716,862,820,000
9天邦股份13.85-0.22%-0.03380,22652,4423.280.63-23.7216,060,849,157
10天康生物13.482.43%0.32364,87548,9353.430.6736.4314,342,645,415
11绝味食品45.822.05%0.9249,61422,5592.091.1532.0410,870,244,977
12禾丰牧业12.90-2.35%-0.3175,7659,8120.910.6313.3010,722,176,450
13康达尔23.571.55%0.3610,9752,5810.270.7614.229,486,730,100
14安井食品62.705.03%3.0034,13121,5442.491.7944.478,582,128,272
15煌上煌16.341.36%0.2228,4004,6150.560.5638.908,256,635,595
16龙大肉食8.14-2.75%-0.23227,76618,7292.320.6531.317,991,035,395
17唐人神9.511.17%0.11157,72314,9292.030.4158.277,389,728,430
18金字火腿5.900.34%0.02173,26610,2761.770.72210.715,772,048,352
19得利斯10.613.51%0.36676,48872,87013.482.26570.435,326,220,000
20西王食品4.57-1.30%-0.06116,1305,3221.081.379.174,932,986,394
21冠农股份5.13-0.39%-0.0217,9609220.230.6533.274,026,239,501
22金新农9.29-1.28%-0.1254,9315,1181.270.91-17.874,020,798,035
23好想你8.190.61%0.0529,3942,4020.620.6227.433,906,346,217
24广弘控股6.700.30%0.0262,6994,1721.100.6418.613,818,225,326
25晨光生物6.600.00%0.0016,6291,0970.320.9920.483,390,465,982
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019