网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.79 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新希望31.90-0.28%-0.09550,088172,7521.310.9026.15134,376,038,787
2海大集团38.73-0.26%-0.1066,39425,6450.430.7839.5260,250,570,590
3通威股份12.636.58%0.781,997,635245,0854.661.0918.8554,155,617,289
4正邦科技17.98-3.85%-0.721,311,542237,1395.561.56224.7542,420,812,051
5双汇发展39.401.26%0.49149,60158,6051.700.6524.0534,772,660,144
6大北农8.00-3.26%-0.272,340,193186,7935.650.80100.0033,129,902,824
7绝味食品49.55-0.10%-0.0533,21116,3680.550.7034.6530,157,650,937
8洽洽食品44.56-0.76%-0.3459,57126,4321.171.3642.5622,591,920,000
9安井食品85.72-0.37%-0.3217,44814,8290.760.8860.7919,721,313,152
10中粮糖业8.41-3.22%-0.28403,72633,7471.970.9161.9317,256,278,464
11天邦股份12.00-1.64%-0.20919,528109,9187.931.51-20.5513,915,537,176
12天康生物12.22-1.93%-0.24488,67859,2304.570.6133.0313,053,638,160
13煌上煌21.39-2.51%-0.5574,22715,7701.470.9849.8610,808,410,978
14禾丰牧业12.26-0.24%-0.03161,93719,6901.951.009.1510,190,223,510
15康达尔23.010.92%0.2112,5552,8500.310.8313.889,261,334,730
16唐人神8.30-2.12%-0.18359,83829,7424.490.9250.866,655,644,338
17龙大肉食6.39-1.39%-0.09172,10110,9431.750.7424.586,273,060,955
18金字火腿6.16-0.48%-0.03640,81938,9436.550.70220.006,026,409,805
19西王食品5.57-1.07%-0.06361,10519,9143.350.6811.186,012,414,489
20金健米业8.9710.06%0.822,566,540219,06039.991.67402.245,756,795,465
21冠农股份6.25-2.19%-0.14213,34413,2652.720.6640.534,905,262,550
22好想你9.42-1.36%-0.13112,12410,4792.350.7831.554,493,013,597
23晨光生物8.760.92%0.0864,4655,5271.260.7527.184,483,959,598
24金新农9.52-2.36%-0.23197,10118,5564.550.73-18.314,120,349,106
25苏垦农发10.04-3.09%-0.32677,27067,27916.550.7625.104,109,407,883
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020