网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST昌鱼1.99-1.49%-0.0324,1564830.470.66-203.061,012,586,104
2惠发食品10.500.00%0.0019,9792,0913.321.03-116.67632,667,704
3佳沃股份15.201.81%0.273,3375060.341.00-40.111,495,696,431
4天邦股份13.774.40%0.58550,94174,1914.751.21-23.5815,968,078,909
5金新农9.130.66%0.0642,4863,8580.980.75-17.563,951,548,553
6ST中基3.01-2.27%-0.0750,9551,5370.660.58-8.172,321,563,573
7ST天宝1.202.56%0.0383,7871,0001.090.80-1.44919,776,184
8*ST南糖4.90-1.01%-0.0520,4731,0050.631.05-1.271,587,996,591
9*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
10西王食品4.42-0.67%-0.0354,0282,3900.500.518.874,771,072,180
11禾丰牧业12.46-0.48%-0.0646,8065,8420.560.5612.8510,356,458,804
12康达尔22.770.18%0.046,1401,3980.150.5613.739,164,736,715
13京粮B2.960.68%0.0214840.000.6814.101,202,138,306
14苏垦农发6.48-0.15%-0.0131,4882,0400.770.9416.202,652,287,160
15通威股份11.732.27%0.26342,96039,7080.881.5617.5045,542,721,041
16广弘控股6.330.64%0.0450,4053,1790.880.5317.583,607,368,106
17晨光生物6.600.61%0.0424,5551,6190.481.3220.483,378,325,724
18双汇发展32.232.03%0.64190,51561,0152.160.8020.5228,444,742,042
19京粮控股5.183.19%0.1661,9673,1911.532.2124.672,103,742,035
20好想你7.96-1.00%-0.0836,8682,9180.770.9026.663,796,644,186
21新希望22.034.90%1.03639,014138,4951.521.5227.5492,531,619,390
22龙大肉食7.36-3.03%-0.23186,75713,7991.900.6228.317,225,309,645
23道道全13.864.37%0.5843,4585,9403.043.0930.131,983,716,921
24绝味食品44.87-0.04%-0.0227,41112,2571.160.6331.3810,644,868,881
25华统股份16.42-0.48%-0.0822,0063,6151.500.9431.582,409,406,401
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019