网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1得利斯9.55-9.99%-1.06596,45358,98311.881.42513.444,794,100,000
2龙大肉食7.59-6.76%-0.55283,52522,0112.890.8629.197,451,100,571
3天康生物12.62-6.38%-0.86487,62562,4614.581.0234.1113,427,610,174
4广弘控股6.29-6.12%-0.41112,7387,2451.981.2617.473,584,572,731
5新希望21.00-5.62%-1.25610,801131,0221.451.5526.2588,205,356,659
6天邦股份13.19-4.77%-0.66440,21858,6503.800.89-22.5915,295,494,613
7佩蒂股份26.31-3.63%-0.9911,7343,1472.461.3950.601,255,492,152
8康达尔22.73-3.56%-0.8411,7542,6970.290.9713.719,148,637,046
9金字火腿5.69-3.56%-0.21206,57411,8912.110.95203.215,566,602,563
10中粮糖业8.23-3.29%-0.28122,74310,2270.601.7560.6016,886,940,756
11正邦科技15.22-3.18%-0.50627,95896,0622.670.68190.2535,804,059,482
12唐人神9.21-3.15%-0.30217,44820,0272.800.7756.437,156,613,968
13东凌国际6.18-3.13%-0.2024,5591,5360.611.12137.032,493,351,900
14通威股份11.47-3.04%-0.36291,23133,7110.751.5117.1144,533,248,964
15禾丰牧业12.52-2.95%-0.3881,91610,2910.990.8712.9110,406,329,392
16正虹科技5.73-2.88%-0.1751,1432,9591.920.77156.131,527,816,120
17保龄宝5.40-2.88%-0.1658,0613,1111.572.2849.091,993,982,400
18傲农生物17.63-2.87%-0.5268,44712,1343.721.20195.893,243,795,603
19西王食品4.45-2.63%-0.1281,3173,6390.750.818.934,803,455,023
20金健米业3.70-2.37%-0.0971,8632,6801.120.96165.922,374,597,907
21金新农9.07-2.37%-0.2262,2655,6491.441.14-17.453,925,579,997
22*ST南糖4.95-2.37%-0.1230,3181,5130.941.77-1.281,604,200,638
23大北农4.31-2.27%-0.10288,04312,4400.700.8753.8817,848,735,146
24华统股份16.50-2.14%-0.3621,5143,5401.470.8031.732,421,145,287
25哈高科7.57-2.07%-0.16105,9538,0892.930.90135.422,734,765,187
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019