网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.2 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST天宝0.55-5.17%-0.0318,8571040.251.33-0.23421,564,084
2天马科技9.73-4.61%-0.47248,72823,5467.351.6154.063,293,670,697
3哈高科9.52-2.36%-0.23223,01321,3076.170.51374.803,439,229,139
4东凌国际5.62-1.92%-0.1118,9971,0770.470.8796.072,267,417,100
5惠发食品14.45-1.90%-0.2866,8609,79711.100.54144.50870,671,268
6华资实业5.85-1.68%-0.10132,8827,8632.740.75-47.252,836,852,200
7双汇发展39.56-1.59%-0.64107,08342,6851.210.9923.3834,913,868,917
8宏辉果蔬13.40-1.47%-0.20206,32627,7846.310.8739.414,378,773,945
9金健米业10.01-1.38%-0.14570,60957,5158.890.83-159.906,424,250,012
10海欣食品6.30-1.25%-0.08251,83616,0135.240.67195.053,028,788,000
11天邦股份10.35-0.96%-0.10208,23421,8871.800.9713.1012,002,150,814
12中粮糖业7.76-0.89%-0.07132,56310,3580.631.1832.6116,382,126,378
13京粮B2.80-0.71%-0.022,754780.073.3614.741,137,157,857
14唐人神8.54-0.58%-0.05235,10420,0562.930.7317.436,848,096,704
15得利斯6.70-0.45%-0.0334,4762,3210.690.62257.693,363,400,000
16正虹科技5.21-0.38%-0.0277,1304,0152.891.47117.081,389,166,141
17佳沃股份12.69-0.31%-0.044,8236130.360.77-10.241,700,460,000
18金字火腿6.41-0.31%-0.02298,16119,2363.050.59106.836,270,988,125
19朗源股份6.75-0.15%-0.0170,7404,7751.501.0911,250.003,177,900,000
20京基智农23.28-0.09%-0.0210,2592,3910.250.748.969,370,007,498
21冠农股份6.680.00%0.00219,91314,6742.800.4731.105,242,744,613
22*ST龙力1.960.00%0.00000.000.00-1.451,137,807,015
23苏垦农发9.190.11%0.01140,85312,9721.020.6522.4112,663,820,000
24金新农8.900.23%0.0260,9445,4201.410.6616.793,852,266,041
25大北农8.260.24%0.02802,47966,0841.940.8434.4234,206,624,666
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020