网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品63.53-0.73%-0.4710,7086,7880.780.8645.068,695,735,393
2绝味食品42.90-1.88%-0.8263,42527,3622.401.9930.0011,317,622,960
3洽洽食品35.880.73%0.2638,10513,4970.750.7934.2718,191,160,000
4海大集团31.00-2.85%-0.91118,42736,8050.762.3231.6348,225,346,974
5双汇发展29.491.38%0.40233,43968,8082.651.6318.7826,026,541,819
6佩蒂股份27.423.59%0.9541,67611,1468.733.1252.731,308,460,464
7中宠股份25.006.56%1.5455,37513,4956.052.2360.982,288,950,300
8康达尔22.180.18%0.048,8191,9540.221.3013.388,927,266,594
9新希望19.41-1.47%-0.29407,96679,0900.971.0624.2681,526,951,083
10煌上煌16.470.61%0.1036,8586,0480.730.8839.218,322,324,862
11华统股份16.350.62%0.1013,7432,2330.941.2131.442,399,134,875
12傲农生物15.591.10%0.1748,3627,4612.630.73173.222,868,449,997
13惠发食品15.126.93%0.9894,63414,07415.711.02-168.00911,041,493
14正邦科技14.63-1.15%-0.17630,82791,8702.680.94182.8834,416,122,880
15宏辉果蔬13.79-0.72%-0.1060,8208,3192.701.0241.793,107,735,085
16佳沃股份13.78-0.14%-0.0213,7631,8821.402.37-36.361,355,966,896
17通威股份13.582.88%0.38284,05438,2940.731.1820.2652,725,503,132
18道道全13.290.83%0.116,9999300.491.2028.891,902,135,490
19天邦股份11.950.25%0.03301,18635,5802.600.81-20.4713,857,555,771
20天康生物11.751.29%0.15349,97840,4573.291.0131.7612,501,934,987
21禾丰牧业11.741.65%0.1952,6826,1080.630.9012.109,758,011,746
22哈高科8.821.50%0.13317,41427,8118.790.99157.783,186,344,643
23唐人神8.640.70%0.06213,45218,2682.751.0452.946,713,696,491
24得利斯8.441.32%0.11258,68721,8785.150.79453.764,236,880,000
25天马科技8.401.82%0.1542,7713,5771.881.2136.521,912,510,127
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019