网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.8 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天宝0.520.00%0.00000.000.00-0.21398,569,680
2龙力退1.42-10.13%-0.16100.000.00-1.05824,329,572
3ST昌鱼2.15-0.46%-0.0114,3123100.280.91-46.641,094,000,062
4ST中基2.721.49%0.0413,1143540.171.28578.722,097,891,335
5京粮B2.86-1.04%-0.03433120.010.3115.051,161,525,525
6正虹科技5.40-1.28%-0.0763,7583,4422.391.68121.351,439,826,710
7东凌国际5.700.18%0.0111,3686450.281.0197.442,299,693,500
8华资实业6.071.34%0.0879,8264,8271.650.97-49.032,943,537,240
9西王食品6.10-2.56%-0.16171,88610,5151.590.66-8.136,584,511,380
10海欣食品6.46-3.00%-0.20160,22210,4383.330.91200.003,105,709,600
11冠农股份6.70-2.90%-0.20122,5488,2651.560.7931.195,258,441,454
12金字火腿6.73-1.75%-0.12340,30422,8063.481.27112.176,584,048,374
13朗源股份6.770.45%0.0339,5152,6560.840.9511,283.333,187,316,000
14广弘控股6.961.61%0.1139,6562,7370.701.6515.823,966,395,264
15*ST南糖7.090.14%0.0111,3988070.350.877.392,297,733,843
16保龄宝7.341.52%0.1121,2421,5450.581.0766.732,710,339,040
17得利斯7.857.83%0.57249,09718,7634.964.73301.923,940,700,000
18中粮糖业7.960.51%0.0463,9735,0860.300.9333.4516,804,346,130
19龙大肉食8.102.14%0.17183,48514,6841.871.8330.007,951,767,408
20京粮控股8.25-1.79%-0.15198,28916,4224.881.3443.423,350,554,400
21大北农8.36-1.30%-0.11519,18643,5541.250.9634.8334,620,748,451
22唐人神8.79-1.46%-0.13138,27912,1881.720.8817.947,048,567,919
23苏垦农发9.16-1.40%-0.13112,78210,3580.821.1722.3412,622,480,000
24金新农9.30-1.06%-0.1059,7305,5431.421.0917.553,906,459,401
25天马科技9.39-1.05%-0.1042,7264,0221.260.5152.173,178,578,401
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020