网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食8.14-2.75%-0.23227,76618,7292.320.6531.317,991,035,395
2金新农9.29-1.28%-0.1254,9315,1181.270.91-17.874,020,798,035
3金字火腿5.900.34%0.02173,26610,2761.770.72210.715,772,048,352
4金健米业3.79-1.04%-0.0452,9702,0090.830.69169.962,432,358,396
5道道全13.13-0.23%-0.0314,1091,8330.991.1228.541,879,235,438
6通威股份11.83-1.66%-0.20251,95529,7960.651.3917.6545,930,979,533
7西王食品4.57-1.30%-0.06116,1305,3221.081.379.174,932,986,394
8苏垦农发6.530.46%0.0326,9041,7510.660.6016.332,672,752,338
9绝味食品45.822.05%0.9249,61422,5592.091.1532.0410,870,244,977
10禾丰牧业12.90-2.35%-0.3175,7659,8120.910.6313.3010,722,176,450
11煌上煌16.341.36%0.2228,4004,6150.560.5638.908,256,635,595
12海欣食品4.10-0.49%-0.0233,4281,3740.700.8596.021,971,116,000
13海大集团32.81-0.49%-0.1662,71920,6470.401.0933.4851,041,084,975
14洽洽食品33.264.33%1.3879,66426,5351.571.3431.7716,862,820,000
15正邦科技15.722.34%0.36690,342107,4642.930.65196.5036,980,276,942
16正虹科技5.900.00%0.0077,7834,5262.921.15160.761,573,143,998
17朗源股份6.506.73%0.41110,3897,0732.341.3088.803,060,200,000
18晨光生物6.600.00%0.0016,6291,0970.320.9920.483,390,465,982
19新希望22.25-0.22%-0.05315,05070,0280.750.7227.8193,455,675,508
20惠发食品10.666.18%0.6248,4295,1418.044.23-118.44642,308,354
21得利斯10.613.51%0.36676,48872,87013.482.26570.435,326,220,000
22康达尔23.571.55%0.3610,9752,5810.270.7614.229,486,730,100
23广弘控股6.700.30%0.0262,6994,1721.100.6418.613,818,225,326
24宏辉果蔬12.670.24%0.0321,2412,6972.380.9138.391,131,234,159
25安井食品62.705.03%3.0034,13121,5442.491.7944.478,582,128,272
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019