网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正邦科技15.651.89%0.29492,50076,5762.090.93195.6336,815,606,498
2得利斯10.987.12%0.73406,25343,1588.092.72590.325,511,960,000
3新希望22.02-1.26%-0.28183,20940,7660.440.8427.5392,489,616,840
4天邦股份13.81-0.50%-0.07260,55735,9282.250.86-23.6516,014,464,033
5天康生物13.421.98%0.26256,15634,3122.410.9436.2714,278,805,747
6双汇发展32.55-2.19%-0.7396,60131,5511.090.7620.7328,727,159,586
7洽洽食品33.795.99%1.9155,56718,4831.101.8732.2717,131,530,000
8通威股份11.79-2.00%-0.24141,33516,7450.361.5617.5945,775,676,136
9天马科技9.58-5.24%-0.53122,48111,8865.511.4541.652,130,011,337
10海大集团32.93-0.12%-0.0435,69511,7690.231.2433.6051,227,763,737
11安井食品63.997.19%4.2917,63111,0171.291.8545.388,758,698,376
12唐人神9.501.06%0.10106,47110,0701.370.5658.217,381,957,948
13绝味食品45.260.80%0.3619,6488,8380.830.9131.6510,737,391,699
14龙大肉食8.24-1.55%-0.1396,7197,9840.990.5631.698,089,205,363
15大北农4.42-0.23%-0.01144,7796,3770.350.6755.2518,304,271,310
16金字火腿5.920.68%0.0498,3475,8621.010.82211.435,791,614,618
17禾丰牧业12.94-2.04%-0.2744,3275,7480.530.7413.3410,755,423,509
18中宠股份22.914.85%1.0620,6784,6812.262.0955.882,097,577,697
19傲农生物18.29-0.76%-0.1424,1014,4071.310.71203.223,365,230,946
20哈高科7.680.79%0.0648,5843,7281.340.83137.392,774,504,179
21西王食品4.55-1.73%-0.0879,1963,6390.731.869.134,911,397,832
22正虹科技5.87-0.51%-0.0354,8373,1742.061.63159.951,565,144,961
23广弘控股6.65-0.45%-0.0335,8212,3770.630.7318.473,789,731,107
24朗源股份6.323.78%0.2338,0172,3760.810.8986.342,975,456,000
25金新农9.35-0.64%-0.0625,2102,3550.580.84-17.994,046,766,590
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019