网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
2京粮B2.971.02%0.0312840.001.1114.141,206,199,584
3佳沃股份15.141.41%0.211,5172290.150.86-39.921,488,808,356
4ST昌鱼2.00-0.99%-0.0213,4122690.260.69-204.081,017,674,476
5ST天宝1.202.56%0.0350,9806070.660.92-1.44919,776,184
6*ST南糖4.90-1.01%-0.0513,0976420.401.26-1.271,587,996,591
7保龄宝5.37-0.56%-0.0312,4756660.340.6848.911,986,597,280
8晨光生物6.620.91%0.0610,3206780.201.0520.543,388,563,075
9海欣食品4.111.73%0.0717,9347310.370.9196.251,975,923,600
10冠农股份5.140.78%0.0414,2917320.181.1333.274,026,239,501
11ST中基3.06-0.65%-0.0224,4407400.320.52-8.332,367,840,588
12华资实业4.800.21%0.0116,5417840.341.22714.932,322,824,280
13东凌国际6.17-0.16%-0.0113,0248070.321.23137.032,493,351,900
14佩蒂股份26.360.19%0.053,2178420.670.6750.671,257,400,920
15康达尔22.730.00%0.003,8238690.090.6513.729,152,661,963
16惠发食品10.540.38%0.048,7389141.450.85-117.11635,077,866
17金健米业3.710.27%0.0129,9311,1090.460.72166.372,381,015,739
18正虹科技5.760.52%0.0322,1731,2640.830.68156.401,530,482,466
19苏垦农发6.490.00%0.0019,7151,2770.481.1016.182,648,194,124
20华统股份16.40-0.61%-0.109,3461,5270.630.7531.542,406,471,679
21西王食品4.43-0.45%-0.0235,7841,5830.330.648.894,781,866,461
22好想你7.91-1.62%-0.1326,2332,0740.551.2126.493,772,795,919
23广弘控股6.340.79%0.0534,5362,1710.600.6817.613,613,066,950
24煌上煌16.351.24%0.2013,7342,2300.270.6838.908,256,635,595
25京粮控股5.234.18%0.2147,1052,4211.153.1624.862,119,987,147
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019