网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:33.57

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏辉果蔬16.81-7.18%-1.30246,31742,52910.931.0148.033,788,326,815
2安井食品83.12-1.27%-1.0712,89510,8540.560.6458.9519,123,139,865
3新希望27.94-2.68%-0.77349,35699,4250.830.6934.93117,694,875,351
4海大集团37.24-2.03%-0.7775,58328,4130.490.5738.0057,932,642,623
5正邦科技17.28-4.05%-0.73655,791115,6832.780.96216.0040,769,278,767
6天康生物11.70-4.65%-0.57871,490105,2868.181.7731.6212,468,801,279
7傲农生物18.99-2.86%-0.56114,81722,3236.241.03211.003,494,026,007
8惠发食品12.58-3.90%-0.5169,9828,95311.611.07-139.78757,996,163
9天邦股份10.34-4.17%-0.45411,86943,6523.550.97-17.7111,990,554,533
10海欣食品5.23-6.27%-0.35517,82028,32010.771.02122.482,514,374,800
11金字火腿5.91-4.21%-0.26708,25443,0547.240.79211.075,781,831,485
12保龄宝7.31-3.43%-0.26113,6338,5273.080.5466.452,699,261,360
13大北农7.72-3.14%-0.252,120,098167,2415.120.9096.5031,970,356,225
14康达尔21.61-1.01%-0.228,0181,7570.200.8513.038,697,846,307
15京粮控股6.39-3.18%-0.21754,90551,33218.593.0030.432,595,156,680
16天马科技8.94-2.30%-0.21118,13210,7323.490.7049.673,026,250,363
17洽洽食品42.50-0.47%-0.2035,18315,1310.690.7740.5921,547,500,000
18禾丰牧业11.43-1.72%-0.2072,2698,3710.871.0011.789,500,347,041
19西王食品5.20-3.17%-0.17273,18914,4532.531.2710.445,613,026,094
20金新农9.25-1.70%-0.16167,48815,7333.871.20-17.804,003,490,465
21好想你9.23-1.70%-0.1686,9248,1221.820.7530.914,402,390,181
22朗源股份6.77-2.17%-0.15172,36811,6763.660.9392.493,187,316,000
23苏垦农发10.21-1.35%-0.14761,41278,61318.600.9125.534,178,989,491
24唐人神7.61-1.68%-0.13167,03712,8472.080.8346.636,102,343,785
25冠农股份6.05-1.63%-0.10189,83511,5942.421.1539.234,748,294,148
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020