网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正邦科技14.850.75%0.11554,96382,5322.360.81185.6334,933,658,562
2天康生物11.59-1.95%-0.23404,54447,0603.801.1831.3212,331,695,873
3得利斯8.59-1.60%-0.14339,63430,0056.771.10461.834,312,180,000
4天邦股份11.841.89%0.22336,30839,5992.900.95-20.2813,729,996,680
5大北农4.05-0.74%-0.03276,25711,2060.671.1450.6316,772,013,305
6新希望19.57-0.41%-0.08272,62353,6190.650.6624.4682,198,991,896
7通威股份12.94-1.30%-0.17212,50127,6790.550.8419.3150,240,648,787
8哈高科8.47-2.08%-0.18205,11617,4875.680.66151.523,059,902,396
9唐人神8.450.48%0.04199,19816,7782.561.2451.786,566,057,332
10金字火腿5.19-3.89%-0.21197,23110,4372.020.94185.365,077,445,923
11广弘控股6.633.59%0.23122,4778,0582.152.0918.423,778,333,420
12苏垦农发6.71-0.15%-0.01121,0558,1102.960.8816.782,746,426,982
13双汇发展28.77-0.28%-0.08112,30232,3701.270.6318.3225,391,102,344
14ST天宝1.350.75%0.0181,5921,0981.060.63-1.621,034,748,207
15龙大肉食6.67-1.19%-0.0878,6615,2790.800.8325.656,547,936,866
16西王食品4.30-0.46%-0.0278,0713,3410.721.058.634,641,540,809
17金健米业3.78-1.05%-0.0464,2822,4331.000.96169.512,425,940,564
18晨光生物7.080.14%0.0161,5554,3721.200.9721.973,624,022,141
19冠农股份5.17-1.71%-0.0959,5283,0930.762.0933.534,057,633,181
20洽洽食品34.003.82%1.2558,26019,5841.151.5132.4717,238,000,000
21正虹科技5.59-1.24%-0.0757,4283,2222.151.13152.321,490,487,280
22宏辉果蔬14.081.15%0.1655,5647,7812.470.7942.673,173,089,920
23京粮控股5.34-0.93%-0.0554,0492,8901.330.7025.432,168,722,484
24中粮糖业8.14-0.49%-0.0451,1784,1810.250.9459.9416,702,271,902
25傲农生物15.160.13%0.0248,0587,3222.610.77168.442,789,333,031
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019