网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
2京粮B2.93-0.34%-0.01786230.023.7213.951,189,954,472
3康达尔22.70-1.39%-0.325,7271,3060.140.7113.699,136,562,294
4佳沃股份14.63-2.01%-0.308,8881,3040.901.64-38.601,439,607,815
5保龄宝5.38-0.55%-0.0311,8726410.320.3348.911,986,597,280
6安井食品65.400.57%0.3714,5129,4981.060.4946.388,951,693,605
7*ST南糖4.990.81%0.0419,5059690.601.04-1.291,617,163,876
8中宠股份22.59-2.33%-0.5420,1944,5992.210.9055.102,068,279,362
9佩蒂股份24.74-4.11%-1.0622,2755,5994.672.2547.581,180,573,008
10华资实业4.920.82%0.0422,8721,1220.471.00734.332,385,865,440
11ST昌鱼2.040.00%0.0023,0644730.450.65-208.161,038,027,966
12晨光生物6.730.00%0.0023,1051,5520.450.8220.883,444,868,504
13惠发食品10.921.02%0.1123,4832,5683.901.00-121.33657,974,412
14道道全14.303.40%0.4723,7793,3251.661.1731.092,046,692,062
15海欣食品4.180.00%0.0028,2781,1860.590.9097.892,009,576,800
16东凌国际6.331.44%0.0928,3441,7920.701.32140.352,553,870,150
17冠农股份5.250.77%0.0435,6561,8560.451.7034.054,120,420,542
18洽洽食品35.100.03%0.0137,17312,9330.730.5833.5217,795,700,000
19好想你8.00-0.74%-0.0637,9983,0390.801.1526.793,815,722,800
20京粮控股5.19-0.95%-0.0539,7282,0570.981.2324.712,107,803,313
21正虹科技5.71-1.72%-0.1041,0292,3691.540.84155.591,522,483,429
22煌上煌16.28-0.43%-0.0742,5156,8780.841.3038.768,226,317,472
23ST中基3.112.64%0.0843,9321,3480.570.76-8.442,398,691,931
24华统股份17.365.40%0.8948,6428,3153.312.4633.382,547,338,314
25傲农生物17.91-1.70%-0.3149,5578,8522.690.80199.003,295,313,627
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019