网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品52.69-0.02%-0.0116,2458,5091.190.9739.037,211,999,022
2绝味食品43.95-2.77%-1.2564,99328,6682.741.3029.6810,426,609,924
3洽洽食品33.204.11%1.31153,34550,4693.023.0431.7116,832,400,000
4海大集团31.362.15%0.6655,64117,4270.360.9533.0148,785,383,261
5佩蒂股份26.32-3.24%-0.8816,8854,4893.540.9433.701,255,969,344
6双汇发展26.290.81%0.21163,70843,1461.850.9817.6623,202,366,376
7康达尔23.281.62%0.3713,1163,0690.340.7417.599,097,094,661
8傲农生物20.466.51%1.25149,74030,1818.143.08255.753,764,495,634
9中宠股份19.41-1.97%-0.3916,4453,2051.801.1049.771,777,127,154
10新希望19.286.76%1.22754,740143,5551.802.5733.2480,980,917,923
11华统股份17.122.58%0.4333,9735,7552.322.3030.042,512,121,655
12正邦科技16.519.99%1.501,456,581234,6736.241.92330.2038,525,100,377
13佳沃股份16.01-2.97%-0.4916,1642,6591.641.03-184.451,575,401,307
14煌上煌15.64-3.28%-0.53129,13120,1972.561.4840.847,902,924,156
15宏辉果蔬14.780.20%0.0327,4074,0153.070.9241.061,319,624,378
16天邦股份14.5010.02%1.32926,571131,5167.991.79-24.8316,814,607,421
17道道全12.98-0.69%-0.098,0631,0450.560.6018.281,857,766,641
18禾丰牧业12.783.73%0.46111,02414,0581.342.3714.6910,622,435,274
19通威股份12.120.17%0.02179,82221,6380.460.4218.4547,056,929,158
20金新农11.226.55%0.69174,57019,2634.034.28-18.354,856,119,908
21天康生物10.554.56%0.46589,30661,8975.822.5335.1710,680,904,780
22惠发食品10.11-0.69%-0.0711,7421,1841.951.11-126.38609,168,617
23唐人神10.0810.04%0.92434,72842,2065.592.1377.667,832,645,906
24中粮糖业8.781.62%0.1467,2615,8580.330.7262.7118,015,472,641
25好想你8.74-0.68%-0.0688,0027,5731.850.9229.154,168,677,159
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019