网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多伦科技 (603528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.44 52周最低:5.63

多伦科技(603528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微548.78-3.04%-17.2212,01366,3344.810.6982.6113,719,500,000
2安集科技294.791.40%4.0714,06541,87511.520.94155.973,598,218,532
3圣邦股份217.99-0.08%-0.1829,09862,5953.460.75121.2218,357,898,146
4移远通信215.50-4.85%-10.9919,45842,2628.731.43129.044,805,650,000
5汇顶科技215.151.01%2.1539,73085,1870.890.9045.7896,569,556,622
6兆易创新193.41-1.57%-3.0876,460148,1571.930.6980.3976,702,919,398
7韦尔股份182.710.02%0.0336,83666,9742.360.63154.8428,572,001,609
8深南电路151.45-0.55%-0.8328,38542,9161.990.5139.7521,556,080,080
9斯达半导147.930.22%0.3324,66536,3666.170.68130.915,917,200,000
10方邦股份103.370.56%0.587,5207,7553.920.8644.561,984,704,000
11锐科激光103.160.43%0.4411,88312,3300.941.27106.2413,072,730,960
12闻泰科技97.29-1.14%-1.12111,425108,7381.750.6843.0561,999,646,791
13北京君正90.98-0.69%-0.6335,83632,6101.770.54266.8018,391,137,998
14精研科技90.12-1.62%-1.4813,90512,6292.440.7642.115,125,877,803
15亿联网络90.014.30%3.7133,22829,4460.371.3849.8380,721,007,604
16视源股份89.375.70%4.8233,77329,4200.521.7436.4858,184,994,923
17澜起科技88.880.79%0.7024,43621,9893.090.7380.077,029,413,344
18映翰通87.883.58%3.0422,19919,53918.613.1772.981,048,100,996
19天箭科技83.970.68%0.5729,10723,96116.261.1946.911,503,063,000
20博通集成72.59-1.64%-1.2110,9638,0011.160.5237.616,834,597,556
21紫光国微68.76-2.84%-2.01271,057187,2644.470.7778.9141,724,803,480
22聚辰股份68.67-0.16%-0.1119,13713,3716.940.7266.031,893,151,144
23晶方科技63.83-2.52%-1.6599,14863,8533.080.8487.4420,524,615,458
24紫晶存储63.61-1.35%-0.8744,47328,63210.191.2560.582,776,706,773
25铂科新材61.88-1.78%-1.129,8056,1596.810.8836.19891,072,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020