嘉诚国际(603535) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 山航B | 5.88 | -0.68% | -0.04 | 2,172 | 128 | 0.00 | 1.67 | -1.16 | 0 |
| 52 | 锦州港 | 2.93 | -0.68% | -0.02 | 47,164 | 1,384 | 0.27 | 0.92 | 33.87 | 5,213,889,673 |
| 53 | 楚天高速 | 2.80 | -0.71% | -0.02 | 33,153 | 931 | 0.21 | 1.07 | 10.00 | 4,492,315,153 |
| 54 | 顺丰控股 | 100.39 | -0.80% | -0.81 | 285,259 | 285,046 | 0.63 | 1.20 | 62.74 | 457,369,842,215 |
| 55 | 重庆港九 | 3.66 | -0.81% | -0.03 | 22,412 | 820 | 0.26 | 0.83 | 46.27 | 3,183,922,535 |
| 56 | 唐山港 | 2.41 | -0.82% | -0.02 | 338,316 | 8,161 | 0.57 | 1.32 | 7.61 | 14,281,487,960 |
| 57 | 粤高速A | 5.95 | -0.83% | -0.05 | 13,359 | 794 | 0.10 | 0.78 | 24.79 | 7,752,317,677 |
| 58 | 赣粤高速 | 3.31 | -0.90% | -0.03 | 39,009 | 1,294 | 0.17 | 1.00 | 36.78 | 7,730,197,216 |
| 59 | 吉林高速 | 2.20 | -0.90% | -0.02 | 25,903 | 570 | 0.21 | 1.08 | 44.00 | 2,669,040,000 |
| 60 | 厦门空港 | 16.46 | -0.96% | -0.16 | 6,669 | 1,098 | 0.22 | 0.89 | 22.54 | 4,901,952,600 |
| 61 | 嘉友国际 | 20.48 | -1.02% | -0.21 | 16,939 | 3,441 | 3.09 | 1.18 | 12.10 | 1,123,942,400 |
| 62 | 深圳机场 | 7.77 | -1.02% | -0.08 | 163,803 | 12,744 | 0.80 | 1.31 | 305.91 | 15,934,479,085 |
| 63 | ST长投 | 7.16 | -1.11% | -0.08 | 8,570 | 613 | 0.28 | 0.84 | 26.52 | 2,200,984,000 |
| 64 | 东莞控股 | 8.91 | -1.11% | -0.10 | 76,357 | 6,819 | 0.73 | 0.97 | 10.23 | 9,262,096,399 |
| 65 | 重庆路桥 | 2.61 | -1.14% | -0.03 | 63,814 | 1,674 | 0.48 | 0.88 | 15.35 | 3,468,755,412 |
| 66 | 福建高速 | 2.60 | -1.14% | -0.03 | 31,468 | 820 | 0.11 | 0.64 | 17.32 | 7,135,440,000 |
| 67 | 五洲交通 | 3.39 | -1.17% | -0.04 | 57,541 | 1,957 | 0.51 | 0.84 | 7.54 | 3,815,892,711 |
| 68 | 广州港 | 3.26 | -1.21% | -0.04 | 98,049 | 3,200 | 0.16 | 1.02 | 23.12 | 20,189,766,800 |
| 69 | 现代投资 | 4.07 | -1.21% | -0.05 | 38,029 | 1,550 | 0.25 | 0.72 | 10.43 | 6,177,561,319 |
| 70 | 大秦铁路 | 6.48 | -1.22% | -0.08 | 286,040 | 18,602 | 0.19 | 0.82 | 9.13 | 96,336,808,862 |
| 71 | 招商南油 | 2.41 | -1.23% | -0.03 | 461,459 | 11,155 | 1.29 | 1.09 | 6.96 | 8,639,104,303 |
| 72 | 中原高速 | 3.21 | -1.23% | -0.04 | 59,100 | 1,903 | 0.26 | 1.11 | 46.12 | 7,214,063,581 |
| 73 | 西部创业 | 3.94 | -1.25% | -0.05 | 232,111 | 9,052 | 1.59 | 0.87 | 33.42 | 5,744,189,820 |
| 74 | 招商公路 | 7.00 | -1.27% | -0.09 | 44,167 | 3,108 | 0.23 | 0.89 | 19.21 | 13,529,617,864 |
| 75 | 海汽集团 | 18.93 | -1.30% | -0.25 | 65,072 | 12,435 | 2.06 | 0.67 | -67.61 | 5,981,880,000 |
