嘉诚国际(603535) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 长江投资 | 7.13 | -0.83% | -0.06 | 15,353 | 1,104 | 0.50 | 1.21 | -37.68 | 2,200,984,000 |
| 52 | 深圳机场 | 7.00 | -2.10% | -0.15 | 103,408 | 7,253 | 0.50 | 2.35 | 141.13 | 14,355,386,563 |
| 53 | 中储股份 | 6.87 | -3.78% | -0.27 | 222,913 | 15,420 | 1.02 | 1.15 | 15.81 | 14,973,606,535 |
| 54 | 粤高速A | 6.87 | -1.15% | -0.08 | 25,827 | 1,778 | 0.20 | 1.62 | 7.46 | 8,937,966,263 |
| 55 | 皖通高速 | 6.63 | -1.34% | -0.09 | 37,198 | 2,474 | 0.32 | 0.47 | 7.23 | 7,751,240,000 |
| 56 | 珠海港 | 6.35 | -1.70% | -0.11 | 65,667 | 4,166 | 0.78 | 0.80 | 14.82 | 5,265,568,138 |
| 57 | 南方航空 | 6.17 | -4.19% | -0.27 | 507,527 | 31,019 | 0.50 | 4.10 | -10.30 | 63,158,621,966 |
| 58 | 大秦铁路 | 6.09 | -0.49% | -0.03 | 157,741 | 9,606 | 0.11 | 1.42 | 7.43 | 90,539,402,139 |
| 59 | 粤高速B | 5.84 | 0.34% | 0.02 | 6,853 | 402 | 0.05 | 2.06 | 6.35 | 7,608,997,519 |
| 60 | 南京港 | 5.82 | -1.02% | -0.06 | 12,189 | 709 | 0.25 | 0.99 | 18.70 | 2,816,686,776 |
| 61 | 海峡股份 | 5.71 | -2.73% | -0.16 | 83,661 | 4,811 | 0.37 | 1.42 | 37.58 | 12,749,497,830 |
| 62 | 青岛港 | 5.47 | -1.26% | -0.07 | 32,798 | 1,799 | 0.18 | 1.61 | 8.97 | 10,228,331,120 |
| 63 | 中远海能 | 5.35 | -1.47% | -0.08 | 265,383 | 14,076 | 0.93 | 2.65 | -43.09 | 15,356,253,608 |
| 64 | 三峡旅游 | 5.35 | -2.19% | -0.12 | 36,817 | 1,978 | 0.68 | 0.47 | 29.19 | 2,862,329,094 |
| 65 | 恒基达鑫 | 5.28 | -0.94% | -0.05 | 23,415 | 1,238 | 0.58 | 1.05 | 16.13 | 2,138,400,000 |
| 66 | 中铁特货 | 5.17 | -0.96% | -0.05 | 101,912 | 5,268 | 2.27 | 1.12 | 86.17 | 2,297,777,775 |
| 67 | 盐田港 | 5.10 | -0.97% | -0.05 | 22,166 | 1,130 | 0.10 | 1.16 | 29.22 | 11,448,233,292 |
| 68 | 中远海特 | 5.07 | 2.84% | 0.14 | 458,963 | 23,205 | 2.13 | 2.21 | 27.02 | 10,904,985,917 |
| 69 | 山东高速 | 5.03 | 0.20% | 0.01 | 70,806 | 3,546 | 0.15 | 0.93 | 9.49 | 24,103,940,944 |
| 70 | 富临运业 | 4.89 | -2.00% | -0.10 | 19,955 | 977 | 0.64 | 1.14 | 15.31 | 1,532,961,386 |
| 71 | 上港集团 | 4.74 | -0.63% | -0.03 | 297,377 | 14,085 | 0.13 | 0.74 | 7.82 | 109,843,217,841 |
| 72 | 铁龙物流 | 4.74 | -0.63% | -0.03 | 48,489 | 2,294 | 0.37 | 1.01 | 17.49 | 6,188,173,683 |
| 73 | 中国东航 | 4.65 | -2.52% | -0.12 | 176,011 | 8,174 | 0.18 | 2.16 | -7.03 | 45,511,373,564 |
| 74 | 江西长运 | 4.55 | -2.15% | -0.10 | 13,196 | 601 | 0.56 | 1.19 | -13.38 | 1,078,641,200 |
| 75 | 京沪高铁 | 4.51 | -1.10% | -0.05 | 206,864 | 9,347 | 0.08 | 1.53 | 38.61 | 123,252,415,086 |
