嘉诚国际(603535) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 厦门港务 | 6.71 | 0.60% | 0.04 | 26,223 | 1,758 | 0.49 | 0.76 | 39.33 | 3,563,010,000 |
| 52 | 大秦铁路 | 6.60 | 1.07% | 0.07 | 451,721 | 29,728 | 0.30 | 1.12 | 9.30 | 98,120,823,841 |
| 53 | 中远海能 | 6.52 | 0.62% | 0.04 | 158,454 | 10,351 | 0.58 | 0.71 | 9.34 | 17,838,934,254 |
| 54 | 中信海直 | 6.52 | 0.00% | 0.00 | 30,875 | 2,026 | 0.51 | 0.66 | 20.24 | 3,951,579,138 |
| 55 | 山东高速 | 6.25 | -0.16% | -0.01 | 110,077 | 6,962 | 0.23 | 0.99 | 13.35 | 30,069,786,606 |
| 56 | 皖通高速 | 6.24 | 0.81% | 0.05 | 50,300 | 3,157 | 0.43 | 1.04 | 14.11 | 7,273,344,000 |
| 57 | 南方航空 | 6.19 | -2.06% | -0.13 | 986,115 | 62,252 | 1.22 | 1.35 | -9.38 | 50,210,311,468 |
| 58 | 南京港 | 6.17 | 0.00% | 0.00 | 32,479 | 2,010 | 0.67 | 0.81 | 24.32 | 2,986,075,156 |
| 59 | 山航B | 6.01 | 0.17% | 0.01 | 3,756 | 225 | 0.00 | 0.87 | -1.19 | 0 |
| 60 | 新宁物流 | 5.83 | -2.83% | -0.17 | 65,292 | 3,864 | 1.46 | 0.83 | -4.11 | 2,604,185,880 |
| 61 | 京沪高铁 | 5.80 | 1.22% | 0.07 | 847,515 | 49,251 | 0.31 | 0.61 | 65.76 | 158,506,431,818 |
| 62 | 盐田港 | 5.75 | 0.17% | 0.01 | 83,253 | 4,806 | 0.37 | 0.67 | 25.64 | 12,932,680,045 |
| 63 | 宜昌交运 | 5.52 | 1.85% | 0.10 | 65,803 | 3,615 | 1.23 | 1.16 | 130.50 | 2,953,281,608 |
| 64 | 珠海港 | 5.39 | 1.89% | 0.10 | 95,795 | 5,217 | 1.14 | 2.04 | 22.20 | 4,534,182,548 |
| 65 | 招商轮船 | 5.38 | 1.51% | 0.08 | 407,034 | 21,909 | 0.73 | 0.72 | 7.27 | 30,127,092,077 |
| 66 | 飞力达 | 5.37 | -0.92% | -0.05 | 33,895 | 1,830 | 0.93 | 0.79 | 67.13 | 1,963,055,858 |
| 67 | 铁龙物流 | 5.20 | 0.00% | 0.00 | 110,993 | 5,816 | 0.85 | 0.86 | 15.43 | 6,788,713,745 |
| 68 | 恒基达鑫 | 5.00 | -0.99% | -0.05 | 21,074 | 1,058 | 0.52 | 0.69 | 24.83 | 2,025,000,000 |
| 69 | 东方航空 | 4.87 | -0.81% | -0.04 | 545,446 | 26,724 | 0.56 | 1.09 | -7.58 | 47,767,325,271 |
| 70 | 上港集团 | 4.85 | 1.46% | 0.07 | 554,067 | 26,834 | 0.24 | 0.99 | 13.53 | 112,392,322,053 |
| 71 | 中储股份 | 4.80 | 1.91% | 0.09 | 155,908 | 7,496 | 0.71 | 1.30 | 36.25 | 10,559,044,958 |
| 72 | 天津港 | 4.72 | 0.64% | 0.03 | 68,714 | 3,242 | 0.28 | 0.91 | 19.67 | 11,383,070,751 |
| 73 | 中国外运 | 4.59 | 1.77% | 0.08 | 338,223 | 15,373 | 2.50 | 0.81 | 12.43 | 6,204,014,890 |
| 74 | 富临运业 | 4.57 | -1.93% | -0.09 | 16,688 | 770 | 0.53 | 0.74 | 29.83 | 1,432,644,895 |
| 75 | 粤高速B | 4.54 | 2.25% | 0.10 | 8,010 | 362 | 0.06 | 0.44 | 18.92 | 5,915,213,824 |
