嘉诚国际(603535) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 大连港 | 2.32 | 1.31% | 0.03 | 3,451,396 | 80,371 | 4.46 | 16.54 | 36.65 | 17,947,102,400 |
| 2 | 营口港 | 2.90 | -1.36% | -0.04 | 1,648,769 | 48,240 | 2.55 | 13.63 | 18.58 | 18,771,650,709 |
| 3 | 山东高速 | 6.84 | 9.97% | 0.62 | 517,694 | 34,436 | 1.08 | 3.05 | 15.58 | 32,908,374,462 |
| 4 | 日照港 | 3.21 | 8.45% | 0.25 | 1,569,535 | 50,154 | 5.10 | 2.82 | 16.72 | 9,872,848,980 |
| 5 | 招商港口 | 17.99 | 2.86% | 0.50 | 171,988 | 30,036 | 3.70 | 2.40 | 14.74 | 8,365,852,389 |
| 6 | 青岛港 | 7.27 | 1.54% | 0.11 | 758,943 | 55,914 | 4.06 | 1.76 | 12.32 | 13,594,143,920 |
| 7 | 上海机场 | 73.90 | -2.18% | -1.65 | 314,818 | 233,075 | 2.88 | 1.69 | 38.29 | 80,807,905,738 |
| 8 | 山航B | 6.47 | -1.22% | -0.08 | 5,281 | 341 | 0.00 | 1.52 | -9.66 | 0 |
| 9 | 长航凤凰 | 3.86 | 2.39% | 0.09 | 178,340 | 6,786 | 1.76 | 1.52 | 184.69 | 3,906,642,136 |
| 10 | 南京港 | 7.20 | 3.15% | 0.22 | 185,290 | 13,188 | 3.83 | 1.42 | 29.28 | 3,484,560,960 |
| 11 | 深高速 | 9.59 | 0.95% | 0.09 | 103,176 | 9,824 | 0.72 | 1.42 | 11.01 | 13,745,062,426 |
| 12 | 密尔克卫 | 113.00 | -1.62% | -1.86 | 37,117 | 42,132 | 5.46 | 1.38 | 83.57 | 7,686,722,622 |
| 13 | 申通快递 | 17.88 | 2.41% | 0.42 | 235,823 | 41,627 | 1.54 | 1.38 | 25.91 | 27,370,742,728 |
| 14 | 盐田港 | 7.45 | 7.81% | 0.54 | 778,630 | 54,313 | 4.01 | 1.38 | 41.39 | 14,469,390,000 |
| 15 | 珠海港 | 6.22 | 0.81% | 0.05 | 494,466 | 30,254 | 5.88 | 1.36 | 24.55 | 5,232,396,187 |
| 16 | 中远海能 | 8.08 | 9.78% | 0.72 | 1,084,691 | 85,172 | 3.96 | 1.28 | 51.53 | 22,107,145,517 |
| 17 | 新宁物流 | 9.30 | 10.06% | 0.85 | 433,386 | 38,790 | 9.70 | 1.25 | -6.94 | 4,154,190,170 |
| 18 | 渤海轮渡 | 8.53 | 4.28% | 0.35 | 88,934 | 7,500 | 1.91 | 1.23 | 22.45 | 3,972,484,148 |
| 19 | 富临运业 | 6.01 | 2.21% | 0.13 | 80,922 | 4,838 | 2.58 | 1.21 | 26.42 | 1,884,069,106 |
| 20 | 韵达股份 | 25.96 | 0.39% | 0.10 | 353,896 | 91,601 | 1.22 | 1.21 | 25.70 | 75,086,352,683 |
| 21 | 招港B | 7.50 | -0.66% | -0.05 | 10,108 | 757 | 0.22 | 1.19 | 6.15 | 3,487,709,445 |
| 22 | 江西长运 | 5.13 | 2.81% | 0.14 | 71,821 | 3,668 | 3.03 | 1.15 | -3.04 | 1,216,138,320 |
| 23 | 澳洋顺昌 | 4.51 | 4.16% | 0.18 | 279,517 | 12,474 | 3.05 | 1.15 | 50.17 | 4,138,302,758 |
| 24 | 招商南油 | 2.88 | 3.23% | 0.09 | 1,856,977 | 52,878 | 5.18 | 1.14 | 9.93 | 10,323,908,876 |
| 25 | 华贸物流 | 8.97 | 2.05% | 0.18 | 1,244,182 | 111,602 | 12.29 | 1.11 | 26.38 | 9,077,984,026 |
