嘉诚国际(603535) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 121.90 | 2.74% | 3.25 | 9,519 | 11,463 | 1.40 | 0.97 | 71.46 | 8,292,137,059 |
| 2 | 海汽集团 | 22.68 | 9.99% | 2.06 | 149,243 | 32,247 | 4.72 | 1.89 | -81.00 | 7,166,880,000 |
| 3 | 嘉诚国际 | 41.58 | 3.82% | 1.53 | 25,752 | 10,565 | 1.71 | 1.01 | 41.17 | 6,253,632,000 |
| 4 | 春秋航空 | 52.62 | 2.47% | 1.27 | 45,174 | 23,598 | 0.49 | 0.48 | -2,631.00 | 48,224,267,958 |
| 5 | 澳洋顺昌 | 10.53 | 10.03% | 0.96 | 1,430,759 | 149,125 | 15.59 | 5.20 | 52.31 | 9,662,167,228 |
| 6 | 上海机场 | 79.94 | 0.99% | 0.78 | 118,879 | 94,820 | 1.09 | 0.67 | 499.63 | 87,412,503,176 |
| 7 | 龙洲股份 | 4.41 | 9.98% | 0.40 | 110,736 | 4,845 | 1.99 | 4.49 | 373.00 | 2,451,161,358 |
| 8 | ST长投 | 8.02 | 4.97% | 0.38 | 16,672 | 1,319 | 0.54 | 1.67 | 29.70 | 2,465,348,000 |
| 9 | 中远海能 | 7.45 | 3.04% | 0.22 | 894,369 | 66,683 | 3.27 | 1.13 | 10.67 | 20,383,444,814 |
| 10 | 华夏航空 | 13.08 | 1.32% | 0.17 | 64,367 | 8,420 | 1.54 | 0.68 | 31.96 | 5,476,913,831 |
| 11 | 德新交运 | 15.70 | 1.09% | 0.17 | 16,732 | 2,621 | 1.05 | 1.26 | -3,140.00 | 2,512,125,600 |
| 12 | 南方航空 | 6.33 | 2.26% | 0.14 | 590,621 | 37,234 | 0.73 | 0.85 | -9.59 | 51,345,924,328 |
| 13 | 吉祥航空 | 11.85 | 1.11% | 0.13 | 184,404 | 22,241 | 1.03 | 1.61 | -31.18 | 21,294,609,702 |
| 14 | 厦门空港 | 18.50 | 0.65% | 0.12 | 25,379 | 4,697 | 0.85 | 0.57 | 25.33 | 5,509,485,000 |
| 15 | 山东高速 | 6.88 | 1.78% | 0.12 | 69,429 | 4,767 | 0.14 | 0.81 | 14.70 | 33,100,821,096 |
| 16 | 北部湾港 | 11.83 | 0.85% | 0.10 | 132,328 | 15,566 | 1.04 | 0.54 | 17.63 | 14,986,509,169 |
| 17 | 嘉友国际 | 24.40 | 0.37% | 0.09 | 11,943 | 2,916 | 2.18 | 0.65 | 14.41 | 1,339,072,000 |
| 18 | 富临运业 | 6.17 | 1.48% | 0.09 | 42,089 | 2,587 | 1.34 | 1.38 | 40.27 | 1,934,227,352 |
| 19 | 东方航空 | 4.99 | 1.01% | 0.05 | 341,903 | 17,060 | 0.35 | 0.79 | -7.77 | 48,944,343,553 |
| 20 | 强生控股 | 8.88 | 0.57% | 0.05 | 91,472 | 8,117 | 0.87 | 1.06 | -600.00 | 9,353,856,256 |
| 21 | 深高速 | 9.15 | 0.33% | 0.03 | 25,449 | 2,325 | 0.18 | 0.96 | 20.38 | 13,114,423,483 |
| 22 | 中国国航 | 7.90 | 0.25% | 0.02 | 472,356 | 37,474 | 0.47 | 0.61 | -10.39 | 78,700,841,386 |
| 23 | 宁沪高速 | 9.62 | 0.21% | 0.02 | 45,148 | 4,341 | 0.12 | 0.91 | 19.11 | 36,553,756,818 |
| 24 | 龙江交通 | 2.86 | 0.70% | 0.02 | 30,722 | 878 | 0.23 | 1.13 | 17.80 | 3,763,412,713 |
| 25 | 招商南油 | 2.73 | 0.37% | 0.01 | 957,249 | 26,025 | 2.67 | 0.67 | 7.88 | 9,786,205,289 |
