嘉诚国际(603535) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 125.19 | -0.21% | -0.26 | 11,482 | 14,217 | 1.69 | 0.94 | 79.44 | 8,515,936,328 |
| 2 | 顺丰控股 | 77.18 | -2.18% | -1.72 | 158,425 | 122,903 | 0.35 | 0.85 | 52.50 | 351,602,129,529 |
| 3 | 上海机场 | 73.70 | -1.56% | -1.17 | 72,996 | 53,916 | 0.67 | 0.66 | 72.97 | 80,589,210,459 |
| 4 | 海晨股份 | 51.54 | -1.40% | -0.73 | 58,706 | 30,046 | 18.57 | 0.65 | 40.13 | 1,629,406,021 |
| 5 | 春秋航空 | 48.00 | -1.88% | -0.92 | 50,495 | 24,268 | 0.55 | 0.93 | 76.19 | 43,990,210,224 |
| 6 | 嘉诚国际 | 47.75 | 0.55% | 0.26 | 34,645 | 16,587 | 2.30 | 0.58 | 51.90 | 7,181,600,000 |
| 7 | 嘉友国际 | 30.72 | 0.07% | 0.02 | 30,983 | 9,368 | 5.65 | 1.51 | 17.59 | 1,685,913,600 |
| 8 | 海汽集团 | 27.53 | -2.72% | -0.77 | 145,156 | 40,374 | 4.59 | 0.64 | -119.70 | 8,699,480,000 |
| 9 | 天顺股份 | 25.05 | 4.03% | 0.97 | 41,137 | 10,186 | 5.51 | 1.86 | 142.49 | 1,870,734,000 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 韵达股份 | 19.70 | 3.20% | 0.61 | 266,975 | 52,250 | 0.92 | 1.53 | 23.18 | 57,012,730,195 |
| 12 | 原尚股份 | 19.60 | 0.62% | 0.12 | 5,735 | 1,120 | 0.65 | 0.50 | 45.90 | 1,740,127,200 |
| 13 | 德新交运 | 19.35 | -1.17% | -0.23 | 17,657 | 3,433 | 1.10 | 0.84 | 645.00 | 3,096,154,800 |
| 14 | 宏川智慧 | 19.15 | 2.19% | 0.41 | 62,427 | 12,017 | 3.47 | 0.93 | 50.39 | 3,440,726,498 |
| 15 | 厦门空港 | 18.23 | -0.33% | -0.06 | 10,907 | 1,990 | 0.37 | 1.09 | 19.93 | 5,429,076,300 |
| 16 | 申通快递 | 17.17 | 0.35% | 0.06 | 250,802 | 42,962 | 1.64 | 1.83 | 39.93 | 26,283,873,190 |
| 17 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.66 | 7,654,359,662 |
| 18 | 招商港口 | 15.87 | -1.67% | -0.27 | 22,642 | 3,605 | 0.49 | 1.25 | 24.74 | 7,379,993,186 |
| 19 | 德邦股份 | 15.81 | -1.25% | -0.20 | 38,444 | 6,081 | 1.77 | 0.65 | 40.54 | 3,441,186,498 |
| 20 | 中创物流 | 15.33 | 0.92% | 0.14 | 20,173 | 3,074 | 3.03 | 0.90 | 21.29 | 1,022,000,511 |
| 21 | 圆通速递 | 14.98 | -0.13% | -0.02 | 204,842 | 30,703 | 0.65 | 0.79 | 24.67 | 47,301,513,052 |
| 22 | 华夏航空 | 14.82 | -1.53% | -0.23 | 102,498 | 15,240 | 2.45 | 0.58 | 24.25 | 6,205,494,111 |
| 23 | 白云机场 | 14.42 | -1.77% | -0.26 | 132,871 | 19,245 | 0.64 | 0.65 | 75.89 | 29,839,601,812 |
| 24 | 上海雅仕 | 14.13 | -0.49% | -0.07 | 17,161 | 2,418 | 2.65 | 0.38 | -20.78 | 913,928,400 |
| 25 | 恒通股份 | 13.79 | -1.43% | -0.20 | 11,944 | 1,658 | 0.42 | 0.69 | 229.83 | 3,892,089,600 |
