嘉诚国际(603535) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 82.06 | 0.67% | 0.55 | 54,146 | 44,394 | 0.50 | 0.73 | 34.33 | 89,730,673,138 |
| 2 | 春秋航空 | 42.42 | -3.17% | -1.39 | 58,335 | 24,853 | 0.64 | 1.38 | 24.52 | 38,876,348,285 |
| 3 | 韵达股份 | 34.40 | 1.39% | 0.47 | 89,359 | 30,796 | 1.55 | 2.53 | 21.50 | 19,772,301,658 |
| 4 | 顺丰控股 | 33.80 | -0.82% | -0.28 | 78,175 | 26,545 | 0.46 | 1.51 | 31.01 | 57,409,686,638 |
| 5 | 密尔克卫 | 32.47 | -3.42% | -1.15 | 7,769 | 2,543 | 1.14 | 0.84 | 32.40 | 2,208,742,332 |
| 6 | 嘉友国际 | 31.10 | 4.36% | 1.30 | 18,000 | 5,528 | 4.59 | 1.66 | 13.32 | 1,219,120,000 |
| 7 | 申通快递 | 28.79 | 3.71% | 1.03 | 106,274 | 30,359 | 3.20 | 1.81 | 21.17 | 9,551,831,040 |
| 8 | 德新交运 | 23.19 | -3.54% | -0.85 | 28,422 | 6,624 | 3.62 | 1.40 | 14.20 | 1,818,281,520 |
| 9 | 厦门空港 | 22.73 | -1.98% | -0.46 | 14,122 | 3,232 | 0.47 | 1.57 | 13.21 | 6,769,221,300 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 天顺股份 | 20.08 | -0.84% | -0.17 | 15,345 | 3,074 | 2.05 | 0.90 | 86.18 | 1,499,574,400 |
| 12 | 上海雅仕 | 18.56 | -7.57% | -1.52 | 34,667 | 6,572 | 5.36 | 1.02 | 66.83 | 1,200,460,800 |
| 13 | 招商港口 | 17.98 | -2.12% | -0.39 | 27,629 | 4,993 | 0.59 | 0.57 | 21.53 | 8,361,913,290 |
| 14 | 中创物流 | 17.97 | -7.61% | -1.48 | 53,691 | 9,832 | 8.05 | 1.46 | 18.92 | 1,198,000,599 |
| 15 | 嘉诚国际 | 17.88 | -2.46% | -0.45 | 10,580 | 1,903 | 1.60 | 1.32 | 19.23 | 1,181,510,400 |
| 16 | 原尚股份 | 17.58 | -3.03% | -0.55 | 5,930 | 1,050 | 1.27 | 1.22 | 26.24 | 822,919,800 |
| 17 | 白云机场 | 16.85 | -0.24% | -0.04 | 130,785 | 21,939 | 0.63 | 1.68 | 37.44 | 34,868,050,661 |
| 18 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 19.71 | 7,655,010,721 |
| 19 | 宏川智慧 | 14.60 | -3.69% | -0.56 | 37,870 | 5,584 | 2.75 | 1.27 | 30.42 | 2,010,607,172 |
| 20 | 吉祥航空 | 13.28 | -1.56% | -0.21 | 34,453 | 4,600 | 0.19 | 0.67 | 19.82 | 23,864,338,975 |
| 21 | 德邦股份 | 12.99 | -1.67% | -0.22 | 17,251 | 2,249 | 0.79 | 0.71 | 22.40 | 2,827,388,526 |
| 22 | 圆通速递 | 11.82 | -0.76% | -0.09 | 54,639 | 6,502 | 0.69 | 1.34 | 17.07 | 9,325,019,578 |
| 23 | 锦江投资 | 10.73 | -3.77% | -0.42 | 25,089 | 2,729 | 0.64 | 1.73 | 22.13 | 4,190,709,605 |
| 24 | 华夏航空 | 10.56 | -3.47% | -0.38 | 27,842 | 2,970 | 1.36 | 1.55 | 19.18 | 2,156,222,851 |
| 25 | 宁沪高速 | 10.24 | 1.89% | 0.19 | 66,216 | 6,748 | 0.17 | 0.81 | 11.74 | 38,891,329,075 |
