嘉诚国际(603535) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 75.93 | -0.65% | -0.50 | 65,712 | 49,864 | 0.60 | 0.97 | 28.76 | 83,027,662,824 |
| 2 | 春秋航空 | 42.33 | 0.69% | 0.29 | 32,078 | 13,555 | 0.35 | 0.85 | 21.60 | 38,793,866,641 |
| 3 | 顺丰控股 | 39.42 | -0.20% | -0.08 | 77,290 | 30,605 | 0.46 | 0.96 | 29.86 | 66,955,320,925 |
| 4 | 密尔克卫 | 38.48 | 1.64% | 0.62 | 13,902 | 5,333 | 2.04 | 0.56 | 33.91 | 2,617,567,137 |
| 5 | 韵达股份 | 32.25 | 1.83% | 0.58 | 54,897 | 17,698 | 0.96 | 1.03 | 25.00 | 18,536,532,805 |
| 6 | 嘉友国际 | 29.56 | 2.11% | 0.61 | 8,388 | 2,476 | 2.14 | 0.82 | 13.53 | 1,158,752,000 |
| 7 | 天顺股份 | 29.40 | 9.99% | 2.67 | 78,827 | 22,509 | 10.56 | 1.49 | 68.36 | 2,195,592,000 |
| 8 | 德新交运 | 23.14 | 0.30% | 0.07 | 29,595 | 6,908 | 3.77 | 1.07 | 14.11 | 1,814,361,120 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 厦门空港 | 20.67 | 0.68% | 0.14 | 6,544 | 1,350 | 0.22 | 0.75 | 11.76 | 6,155,732,700 |
| 11 | 申通快递 | 19.07 | -1.04% | -0.20 | 70,497 | 13,553 | 2.12 | 1.34 | 18.88 | 6,326,968,320 |
| 12 | 原尚股份 | 18.13 | 2.31% | 0.41 | 10,187 | 1,841 | 2.15 | 1.01 | 25.18 | 857,947,860 |
| 13 | 嘉诚国际 | 17.77 | 0.40% | 0.07 | 6,316 | 1,121 | 0.96 | 0.50 | 18.71 | 1,174,241,600 |
| 14 | 白云机场 | 17.31 | 0.17% | 0.03 | 206,507 | 35,830 | 1.00 | 1.16 | 44.38 | 35,819,938,097 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 16 | 招商港口 | 16.39 | 0.12% | 0.02 | 5,759 | 944 | 0.12 | 0.55 | 12.78 | 7,621,807,707 |
| 17 | 中创物流 | 16.26 | 0.68% | 0.11 | 19,186 | 3,122 | 2.88 | 0.69 | 18.91 | 1,084,000,542 |
| 18 | 宏川智慧 | 15.00 | 0.40% | 0.06 | 56,704 | 8,489 | 4.12 | 0.64 | 33.33 | 2,065,692,300 |
| 19 | 吉祥航空 | 14.64 | 0.34% | 0.05 | 56,820 | 8,293 | 0.32 | 0.83 | 25.68 | 26,308,277,303 |
| 20 | 上海雅仕 | 14.10 | 0.07% | 0.01 | 18,876 | 2,651 | 2.92 | 1.18 | -94.00 | 911,988,000 |
| 21 | 圆通速递 | 12.40 | -1.35% | -0.17 | 77,967 | 9,682 | 0.28 | 0.91 | 17.27 | 35,137,402,736 |
| 22 | 德邦股份 | 11.63 | 0.69% | 0.08 | 16,608 | 1,931 | 0.76 | 0.65 | 30.61 | 2,531,372,484 |
| 23 | 华夏航空 | 10.93 | -0.18% | -0.02 | 46,990 | 5,131 | 2.30 | 0.72 | 14.92 | 2,231,772,326 |
| 24 | 深高速 | 10.48 | -0.66% | -0.07 | 26,790 | 2,815 | 0.19 | 0.59 | 5.62 | 15,020,673,016 |
| 25 | 宁沪高速 | 10.22 | -0.68% | -0.07 | 43,905 | 4,504 | 0.12 | 1.04 | 12.02 | 38,833,616,911 |
