嘉诚国际(603535) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 81.26 | -0.81% | -0.66 | 154,840 | 127,064 | 1.42 | 1.86 | 31.87 | 88,855,892,020 |
| 2 | 春秋航空 | 45.48 | 1.18% | 0.53 | 38,203 | 17,272 | 0.42 | 1.33 | 25.69 | 41,680,724,187 |
| 3 | 顺丰控股 | 40.40 | -1.25% | -0.51 | 136,818 | 55,436 | 0.81 | 0.82 | 33.11 | 68,619,862,136 |
| 4 | 韵达股份 | 35.84 | -2.95% | -1.09 | 85,787 | 30,847 | 1.49 | 1.45 | 22.97 | 20,599,979,402 |
| 5 | 密尔克卫 | 33.99 | 2.07% | 0.69 | 18,480 | 6,332 | 2.72 | 2.84 | 32.54 | 2,312,138,955 |
| 6 | 嘉友国际 | 32.20 | -0.31% | -0.10 | 10,050 | 3,247 | 2.56 | 0.80 | 13.98 | 1,262,240,000 |
| 7 | 德新交运 | 28.10 | 2.03% | 0.56 | 150,259 | 43,597 | 19.16 | 2.44 | 17.13 | 2,203,264,800 |
| 8 | 申通快递 | 23.65 | 0.68% | 0.16 | 58,036 | 13,690 | 1.75 | 1.36 | 18.05 | 7,846,502,400 |
| 9 | 天顺股份 | 23.30 | 2.69% | 0.61 | 38,190 | 8,943 | 5.11 | 1.25 | 73.97 | 1,740,044,000 |
| 10 | 厦门空港 | 22.00 | 0.55% | 0.12 | 11,209 | 2,465 | 0.38 | 0.69 | 12.73 | 6,551,820,000 |
| 11 | 白云机场 | 21.26 | 1.33% | 0.28 | 107,174 | 22,654 | 0.52 | 1.22 | 50.62 | 43,993,754,128 |
| 12 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 13 | 中创物流 | 19.35 | 4.59% | 0.85 | 132,942 | 25,383 | 19.94 | 1.91 | 20.37 | 1,290,000,645 |
| 14 | 嘉诚国际 | 18.82 | 1.18% | 0.22 | 23,284 | 4,404 | 3.52 | 2.42 | 19.60 | 1,243,625,600 |
| 15 | 原尚股份 | 18.46 | 0.98% | 0.18 | 8,803 | 1,628 | 1.86 | 1.80 | 26.37 | 873,564,120 |
| 16 | 招商港口 | 17.65 | -0.34% | -0.06 | 20,547 | 3,636 | 0.44 | 0.90 | 12.61 | 8,207,742,894 |
| 17 | 上海雅仕 | 17.51 | -0.51% | -0.09 | 42,035 | 7,418 | 6.50 | 1.50 | 97.28 | 1,132,546,800 |
| 18 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 11.76 | 7,654,359,662 |
| 19 | 宏川智慧 | 14.92 | -1.32% | -0.20 | 36,695 | 5,497 | 2.66 | 0.56 | 31.74 | 2,054,675,274 |
| 20 | 德邦股份 | 14.07 | 0.07% | 0.01 | 31,599 | 4,436 | 1.45 | 1.05 | 27.06 | 3,062,460,090 |
| 21 | 吉祥航空 | 13.29 | 3.10% | 0.40 | 88,462 | 11,668 | 0.49 | 1.41 | 19.84 | 23,882,309,109 |
| 22 | 圆通速递 | 12.49 | 2.63% | 0.32 | 115,468 | 14,253 | 1.46 | 1.42 | 17.94 | 9,853,595,138 |
| 23 | 锦江投资 | 11.05 | -0.09% | -0.01 | 25,826 | 2,863 | 0.66 | 0.84 | 22.83 | 4,315,688,829 |
| 24 | 深圳机场 | 10.90 | 3.42% | 0.36 | 556,169 | 60,444 | 2.71 | 2.88 | 36.87 | 22,353,387,648 |
| 25 | 城发环境 | 10.77 | 1.13% | 0.12 | 82,602 | 8,913 | 1.66 | 0.73 | 8.45 | 5,346,033,957 |
