网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中谷物流 (603565)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.95 52周最低:22.6

中谷物流(603565) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫118.00-1.10%-1.3112,19214,1871.791.3569.178,026,843,092
2顺丰控股80.002.63%2.05211,190166,3530.461.1850.00364,474,423,520
3上海机场78.52-1.79%-1.43118,12394,4161.080.85490.7585,859,766,692
4春秋航空50.80-2.42%-1.2649,60625,6030.540.81-2,540.0046,556,305,820
5海晨股份48.891.22%0.5914,7997,2114.680.7038.071,545,627,869
6嘉诚国际46.272.32%1.0559,94527,4883.993.2745.816,959,008,000
7中谷物流23.47-0.51%-0.1225,3045,9593.800.4816.411,564,666,674
8嘉友国际23.07-2.41%-0.5719,9564,6513.641.3313.631,266,081,600
9恒通股份22.50-2.00%-0.4644,33910,0751.570.6695.346,350,400,000
10天顺股份21.55-0.51%-0.115,0191,0870.670.88120.531,609,354,000
11宏川智慧21.01-0.14%-0.0339,5398,2842.200.5447.753,774,917,166
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13海汽集团19.19-0.83%-0.1663,84412,3022.020.49-68.546,064,040,000
14厦门空港18.13-0.55%-0.1019,3093,5170.650.9024.825,399,295,300
15原尚股份17.50-0.91%-0.162,4574320.280.6244.991,553,685,000
16韵达股份17.20-0.52%-0.09114,58919,8400.400.8526.0649,777,612,150
17深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
18招商港口16.42-0.24%-0.0424,1744,0080.410.8718.659,750,541,575
19德新交运15.12-0.46%-0.0717,7522,6501.111.22-3,024.002,419,320,960
20白云机场15.031.01%0.15268,96440,6031.301.14250.5031,101,887,325
21中创物流14.52-0.75%-0.1117,1472,5002.570.4521.04968,000,484
22上海雅仕13.95-0.29%-0.0417,7542,4902.740.82-82.06902,286,000
23德邦股份13.50-1.10%-0.1545,5576,1672.090.9025.472,938,394,543
24圆通速递12.910.16%0.02162,75720,9990.521.0423.2840,765,189,152
25华夏航空12.77-1.08%-0.1470,1699,0251.681.0731.215,347,109,298
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020