网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:12.46

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26艾德生物84.56-1.89%-1.6342,70336,1201.960.72111.2618,425,843,856
27正川股份83.87-7.98%-7.27114,35697,65929.860.76220.713,212,215,800
28沃森生物82.80-9.80%-9.001,092,717950,6387.111.601,522.06127,299,782,275
29司太立77.385.96%4.3570,54154,0253.000.9484.1118,180,905,417
30神州细胞76.79-4.01%-3.2137,41929,0518.240.83-853.223,486,064,349
31复星医药75.602.15%1.592,071,4341,560,52910.301.1560.48152,028,428,202
32南新制药67.07-6.20%-4.4348,21333,25615.040.9477.762,149,571,769
33热景生物66.69-3.49%-2.4112,2648,2668.670.6198.07942,997,534
34卫光生物66.20-5.70%-4.0034,71523,3042.140.9340.6210,724,400,000
35华兰生物65.60-6.51%-4.57564,551376,3123.110.9380.65119,044,421,746
36微芯生物63.99-2.07%-1.3517,41611,2240.700.64876.5816,021,324,885
37我武生物63.44-2.67%-1.7441,81926,7800.800.74150.5833,216,168,960
38海特生物60.81-2.01%-1.2520,73212,6484.360.60168.922,891,821,982
39特宝生物60.06-5.34%-3.3913,1168,0383.260.64252.352,412,910,500
40昂利康59.68-2.88%-1.7725,57715,3065.410.8840.322,819,880,000
41一品红59.33-2.66%-1.6230,34518,2136.830.7968.992,634,770,722
42丽珠集团58.91-2.37%-1.43168,982101,1662.791.0846.3935,647,214,312
43透景生命57.24-1.31%-0.7616,6199,6451.840.7742.125,179,797,283
44博瑞医药56.79-0.21%-0.128,5084,8102.180.65167.032,211,970,500
45百奥泰56.71-2.73%-1.5917,73910,2043.250.88-35.893,097,239,447
46博雅生物54.98-2.72%-1.54132,33174,0403.050.9653.9023,824,200,968
47健友股份54.5710.00%4.9644,47324,2390.480.5261.5550,896,191,912
48迈克生物53.25-3.86%-2.1491,32748,7001.650.8152.2129,555,411,134
49康辰药业52.900.30%0.1640,56221,6814.871.1438.614,410,148,156
50天坛生物49.30-3.47%-1.77257,553127,6362.050.6488.0461,843,900,282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020