网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:12.46

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51美诺华49.280.12%0.0682,89239,8735.680.9641.767,195,826,176
52凯普生物49.06-2.85%-1.4451,06624,8002.401.1770.0910,422,112,319
53海利生物47.555.67%2.55347,633154,3905.401.192,515.8730,622,200,000
54康弘药业47.27-5.16%-2.57136,88165,2501.571.5266.3741,290,659,960
55奥翔药业45.702.24%1.0033,94515,3271.520.69117.1810,236,800,000
56葫芦娃45.6410.00%4.15187,54084,08646.776.45138.301,830,164,000
57双林生物45.60-2.77%-1.3051,79923,8021.060.4077.1622,212,393,977
58三生国健45.16-2.57%-1.1954,64024,8679.720.53105.022,539,512,537
59达安基因44.00-5.09%-2.36913,479408,69510.410.60142.2638,594,765,880
60普利制药42.85-1.47%-0.6471,57430,7031.700.8242.4618,039,315,189
61吉贝尔42.50-2.68%-1.1721,8739,3565.690.98-4,250.001,634,649,110
62华海药业42.000.10%0.04190,53780,3541.381.1282.3557,788,745,084
63东阿阿胶41.84-1.53%-0.6589,84537,5501.370.59-29.6727,364,261,108
64寿仙谷41.000.99%0.4025,59410,5241.800.8651.255,829,138,223
65基蛋生物40.95-1.96%-0.8258,55223,9582.251.0542.2210,634,819,709
66广生堂38.3510.01%3.4965,92924,9004.712.871,056.475,369,000,000
67奇正藏药38.21-9.65%-4.08174,20268,2343.300.9766.7020,170,992,706
68人福医药36.850.71%0.26239,86988,1001.871.2864.6547,390,907,935
69白云山36.00-1.93%-0.71191,36569,1111.360.7319.7450,612,074,164
70同和药业35.95-1.75%-0.6420,0057,2171.560.9048.554,623,886,124
71金城医药35.49-1.17%-0.4291,55032,2892.340.7666.9613,896,103,751
72信立泰35.05-1.02%-0.3688,97031,4140.850.8668.7336,662,860,800
73九洲药业35.052.34%0.80107,45837,7701.340.99120.8628,155,944,384
74济民制药34.20-0.41%-0.1411,9624,0920.370.42213.7510,944,000,000
75贵州三力33.51-2.73%-0.9428,3019,5496.950.6392.311,365,197,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020