网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:12.46

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101九强生物23.953.46%0.80102,74824,6272.051.0342.0212,005,740,544
102未名医药23.90-6.38%-1.63338,57081,8038.450.65-2,597.839,578,908,748
103科伦药业23.836.43%1.44416,64998,0362.901.7752.9634,283,994,067
104瑞普生物23.18-1.40%-0.3368,59315,7791.710.3340.889,300,283,378
105科华生物22.601.39%0.31172,05838,3053.350.5457.1411,606,851,342
106润都股份21.99-0.50%-0.1119,8094,3293.190.5337.911,367,482,235
107新天药业20.901.02%0.2118,4713,8471.580.4142.032,448,229,365
108奥赛康20.900.43%0.0948,81710,1652.830.5227.873,600,610,200
109美康生物20.881.36%0.2858,23912,0151.700.46-15.357,161,836,242
110富祥药业20.77-6.40%-1.42285,86859,8746.180.9417.459,612,954,903
111康惠制药20.631.63%0.339,9982,0531.000.6251.582,060,524,400
112恩华药业20.0210.00%1.82449,54488,4174.431.2128.8320,323,623,941
113九典制药19.88-0.15%-0.0336,4527,2493.540.7290.362,045,112,338
114赛升药业19.86-2.17%-0.44103,13220,4682.140.4173.569,565,894,704
115海正药业19.70-1.89%-0.38228,18345,2442.360.48-2,814.2919,020,977,287
116健康元19.560.77%0.15160,47031,3260.820.4343.6838,093,836,101
117安科生物19.200.47%0.09301,42057,4642.220.59143.8226,044,970,976
118浙江医药19.175.04%0.92497,18692,1765.151.2451.8118,501,421,808
119华森制药18.97-0.37%-0.0726,4354,9912.800.3745.621,792,858,190
120中新药业18.39-1.18%-0.2263,23411,6781.120.9723.5510,406,313,918
121天士力17.832.35%0.41189,58033,6701.250.7531.9326,970,838,863
122新光药业17.64-0.28%-0.0519,0363,3591.190.5531.502,822,400,000
123辰欣药业17.45-2.30%-0.4188,89215,4743.090.6716.015,020,012,510
124吉林敖东17.280.88%0.15129,31622,3061.130.6918.4419,781,532,063
125华北制药17.25-5.89%-1.08548,46795,8033.360.55154.0228,131,381,575
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020