网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101安迪苏13.20-0.98%-0.1332,2634,2860.120.6130.0035,401,096,804
102ST金花6.440.94%0.0633,0202,1351.080.92144.071,966,105,416
103新产业165.234.58%7.2333,34555,1788.092.1079.216,807,476,000
104硕世生物268.102.33%6.1133,37789,52822.911.6741.763,906,136,570
105我武生物56.312.53%1.3933,91819,0130.651.51107.2629,483,015,040
106北大医药6.931.02%0.0734,2012,3720.570.8294.034,130,192,855
107美诺华40.492.56%1.0134,97614,0352.371.5934.315,984,998,983
108信立泰35.391.11%0.3935,04012,3540.330.58131.0737,018,506,240
109永安药业12.041.78%0.2135,2164,2341.200.9922.683,547,977,300
110司太立77.005.60%4.0835,22326,7291.501.3774.0418,091,622,087
111中关村8.720.46%0.0435,6483,0910.480.70150.346,507,971,283
112长江健康4.010.75%0.0336,1581,4480.291.08-13.034,956,291,910
113溢多利14.071.37%0.1936,2225,0840.750.8738.476,752,127,856
114健友股份44.322.93%1.2636,38616,0260.391.2649.9941,336,251,155
115济川药业22.90-0.43%-0.1036,5768,3750.450.9213.8818,661,801,828
116君实生物94.293.70%3.3636,70234,3985.371.36-241.776,444,251,087
117精华制药5.361.32%0.0736,9371,9750.441.00-10.434,479,482,645
118太安堂4.770.63%0.0337,8231,8020.490.7147.703,657,508,164
119白云山31.140.84%0.2638,65412,0080.270.8821.0543,779,444,152
120万孚生物86.062.00%1.6938,70833,1641.161.1946.5228,725,471,436
121迈克生物49.371.50%0.7339,26419,3580.711.5448.4127,401,890,097
122九强生物19.542.09%0.4040,3227,8870.801.2241.579,795,080,176
123通化金马4.78-0.21%-0.0140,6711,9500.580.62-2.073,379,576,847
124东方生物160.66-2.64%-4.3540,78967,57214.311.4932.724,578,810,000
125片仔癀236.300.60%1.4041,32097,2570.680.8595.67142,563,856,723
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020