网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:12.46

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中牧股份16.853.00%0.49260,98143,0612.570.8253.8717,113,038,627
127太极集团16.76-0.71%-0.1262,93110,4461.160.82-44.119,115,614,333
128中国医药16.35-1.57%-0.26414,35467,4983.880.6820.9017,463,569,037
129桂林三金16.28-1.87%-0.3140,7136,6340.690.6524.869,608,456,000
130安迪苏15.88-0.13%-0.02173,26527,5260.650.6536.0942,588,592,215
131南卫股份15.85-1.25%-0.2061,3429,6952.790.4238.663,482,245,000
132黄山胶囊15.71-2.96%-0.4847,4737,4813.220.8134.912,314,695,690
133葵花药业15.63-1.45%-0.2381,14112,7271.390.6416.449,127,920,000
134特一药业15.36-0.97%-0.1536,6285,6491.800.6220.213,126,025,805
135众生药业15.28-1.86%-0.29165,15025,3042.030.6549.2912,444,965,241
136广誉远15.24-1.55%-0.24121,27918,4142.470.6695.257,498,075,382
137仙琚制药15.20-3.74%-0.59265,63340,4732.901.2333.0413,926,424,923
138绿康生化15.00-1.64%-0.2512,7501,9120.820.7730.612,331,237,555
139京新药业14.470.00%0.00228,88933,0113.250.7921.5210,204,919,257
140易明医药14.380.91%0.13115,64416,5996.100.5571.902,728,173,600
141康缘药业14.36-4.58%-0.69141,79820,5502.391.0917.738,513,771,706
142溢多利14.30-2.39%-0.35105,54015,1592.220.6636.426,797,506,130
143华润双鹤14.16-1.53%-0.22153,14021,6621.470.6814.7614,772,245,974
144通化东宝13.89-0.36%-0.05357,10249,6521.760.7833.8828,252,100,501
145双鹭药业13.63-3.40%-0.48246,64234,0202.400.7956.5814,002,780,500
146赛隆药业13.29-2.57%-0.3519,4942,5942.960.94125.61874,783,085
147珍宝岛13.27-1.70%-0.2329,1183,8700.340.6730.7611,268,353,200
148江中药业12.80-3.03%-0.40154,77619,8642.461.1015.428,064,000,000
149永安药业12.72-1.93%-0.2570,1058,8972.380.9641.723,748,361,400
150丰原药业12.450.89%0.11316,96139,25210.160.6045.373,884,116,514
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020