网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126海顺新材21.692.02%0.4335,7517,7192.330.8140.173,327,491,097
127东方生物149.409.60%13.0936,19552,41312.701.9130.434,257,900,000
128基蛋生物36.90-0.08%-0.0337,16513,6631.431.2133.859,583,024,353
129华神科技5.391.51%0.0837,5202,0100.610.8670.183,322,183,440
130溢多利14.051.59%0.2237,6965,2400.790.8938.426,742,529,949
131金城医药28.10-0.14%-0.0438,58710,8910.990.90234.1711,002,550,448
132海普瑞22.750.53%0.1238,6368,7420.310.7725.9328,373,838,766
133康泰生物174.501.68%2.8838,70767,1580.600.70192.63112,759,703,220
134现代制药9.861.86%0.1839,0813,8150.380.9816.7210,125,721,794
135圣湘生物104.970.45%0.4739,30741,41011.831.38954.273,488,420,459
136神州细胞58.56-3.65%-2.2241,19624,0148.701.85-66.552,774,419,021
137沃华医药9.470.85%0.0841,8203,9230.720.9023.105,466,174,912
138济川药业23.171.53%0.3543,0319,8780.531.0414.0418,881,831,805
139北大医药6.910.88%0.0643,5712,9990.731.1393.764,118,273,107
140汉森制药7.221.55%0.1145,0583,2410.901.1725.283,633,104,000
141白云山31.451.55%0.4845,94314,3610.331.0421.2644,215,270,346
142东阿阿胶41.451.59%0.6546,58519,1390.710.94-35.6327,109,192,709
143永安药业12.051.09%0.1346,8575,5651.591.4722.703,550,924,125
144华润三九26.911.39%0.3747,95112,7920.491.1718.1826,328,657,081
145金河生物7.131.71%0.1248,2363,4100.760.9726.414,529,615,240
146信立泰35.660.03%0.0148,72417,3100.470.81132.0737,300,930,560
147微芯生物50.30-1.53%-0.7849,37824,7911.971.15689.0412,593,727,797
148羚锐制药10.651.72%0.1849,5065,2060.870.7020.886,047,165,765
149回盛生物50.00-1.96%-1.0049,75424,95518.940.8460.241,313,591,400
150恩华药业16.161.76%0.2849,8087,9780.490.5523.2716,405,083,061
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020