网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新光药业19.14-3.38%-0.6758,68711,3673.671.2531.383,062,400,000
152普利制药41.26-0.58%-0.2458,77224,3101.401.7533.5417,369,945,034
153海普瑞23.151.80%0.4159,15913,7120.471.3226.3928,872,719,448
154贝达药业115.896.00%6.5659,73668,1381.491.77160.9646,593,160,657
155太龙药业5.790.70%0.0460,1913,4731.051.1966.553,322,801,579
156ST冠福1.840.55%0.0160,4441,1080.260.728.574,345,176,440
157益佰制药6.140.99%0.0663,2153,8830.800.9230.254,862,434,236
158双鹭药业12.381.14%0.1463,3097,8170.620.7685.7912,718,593,000
159羚锐制药10.700.19%0.0263,9856,8571.131.0420.986,075,556,214
160步长制药25.890.86%0.2264,80116,7750.570.7914.0029,555,521,993
161亚太药业5.58-0.36%-0.0264,9353,6251.210.59-1.382,993,858,392
162博腾股份32.745.95%1.8465,06420,8021.201.9568.2117,692,484,270
163*ST恒康1.610.00%0.0065,2621,0490.350.28-1.223,003,030,652
164美康生物19.361.20%0.2365,81712,6841.921.71-14.346,640,476,515
165回盛生物53.453.99%2.0566,03134,96525.131.0764.401,404,229,207
166海翔药业8.23-1.08%-0.0966,0525,4430.410.4025.7213,322,026,532
167维康药业70.400.90%0.6367,29748,23235.281.3933.681,342,745,536
168千红制药4.841.68%0.0867,8033,2700.531.0438.816,179,702,804
169江中药业12.140.33%0.0467,8038,2351.080.9014.637,648,200,000
170天士力17.360.64%0.1168,50011,8910.450.6333.4426,259,885,735
171广誉远15.940.89%0.1469,02310,9381.400.85159.407,842,475,170
172吉林敖东17.39-0.06%-0.0171,52612,4650.620.6113.0119,907,456,168
173葫芦娃30.546.41%1.8472,20921,77118.011.8592.551,224,654,000
174兄弟科技5.940.68%0.0477,8004,6140.860.7545.345,358,094,256
175嘉应制药5.640.36%0.0278,4354,4181.550.41-20.592,862,355,543
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020