网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:12.46

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物887.00-6.78%-64.5027,084252,33418.061.27213.7313,305,000,000
2长春高新500.060.81%4.0466,106333,0581.940.8646.30170,132,678,472
3硕世生物411.772.15%8.6524,987105,68417.941.31124.405,734,720,790
4万泰生物260.31-9.81%-28.3067,813185,81315.551.36482.0611,349,516,000
5东方生物259.655.40%13.3036,24693,94112.721.19225.787,400,025,000
6康泰生物247.669.11%20.67134,548328,1022.101.36273.39158,723,277,305
7凯莱英219.961.12%2.4331,06169,0271.350.9288.3450,663,914,264
8甘李药业208.50-6.03%-13.3858,151124,76514.471.0764.558,381,700,000
9片仔癀204.11-0.24%-0.5042,22586,4700.700.9385.40123,143,075,733
10兴齐眼药199.10-1.92%-3.909,85319,9091.220.78642.2616,065,856,840
11昊海生科189.9220.00%31.6532,88958,86221.432.5589.162,914,812,584
12智飞生物171.18-9.95%-18.92422,017755,5142.641.40100.55273,888,000,000
13新产业166.57-5.20%-9.1435,57661,4388.631.1479.866,862,684,000
14安图生物156.70-1.01%-1.6025,67540,4160.600.9088.5367,475,474,273
15西藏药业154.16-10.00%-17.13268,458438,79810.831.6573.7638,222,097,877
16贝达药业141.781.55%2.1782,650118,7422.061.27181.7756,853,780,000
17华熙生物134.96-7.62%-11.1436,40150,6377.572.25102.246,488,293,773
18君实生物131.60-3.55%-4.85136,676188,44620.001.06268.578,994,203,448
19泽璟制药121.703.05%3.6036,82245,4546.331.52-64.057,082,940,000
20云南白药114.44-1.47%-1.7166,72476,5661.100.9432.9869,690,883,967
21天宇股份109.071.27%1.3722,95825,0803.830.9931.256,545,326,148
22明德生物105.00-4.28%-4.6963,99570,71321.321.55256.103,152,330,685
23万孚生物97.00-1.23%-1.2167,09465,9842.011.2479.5132,371,047,289
24恒瑞医药93.980.84%0.78407,385385,7610.771.0181.21497,693,449,816
25正川股份91.95-10.00%-10.22177,325171,92746.301.19241.973,521,679,299
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020