网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:12.46

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1哈药股份4.062.53%0.102,527,780107,66610.084.65406.0010,178,237,609
2千红制药5.68-7.64%-0.471,202,86871,3559.424.2147.897,252,213,208
3凯莱英235.828.66%18.8090,947211,7783.952.9884.2254,316,986,096
4凯普生物49.101.45%0.7091,51946,1094.312.1647.6710,430,609,760
5亚宝药业8.27-3.61%-0.311,362,485119,55917.691.90-297.486,367,900,190
6科伦药业23.836.43%1.44416,64998,0362.901.7752.9634,283,994,067
7山大华特31.91-3.13%-1.0384,96927,3183.641.7429.827,448,829,703
8*ST中珠1.474.26%0.06505,5637,1003.031.73-7.672,453,528,900
9金陵药业7.582.99%0.2299,4987,6011.971.72-41.243,820,320,000
10常山药业7.20-9.89%-0.79886,36965,7499.481.6931.306,731,761,522
11同仁堂33.509.19%2.82635,110210,2474.631.6152.5145,944,253,777
12葫芦娃43.63-9.99%-4.84189,82584,74147.341.57132.211,749,563,000
13海普瑞29.280.97%0.28329,08391,5472.641.4945.2136,518,065,893
14特宝生物56.56-5.89%-3.5419,38911,0904.831.41237.652,272,298,000
15普利制药43.674.55%1.90115,56449,7232.751.4043.2718,384,524,955
16长江健康4.452.77%0.12189,1858,3271.531.33-12.975,500,124,439
17圣济堂2.921.74%0.05159,3874,6321.251.30-2.903,732,284,277
18浙江医药19.175.04%0.92497,18692,1765.151.2451.8118,501,421,808
19健友股份57.350.86%0.49134,44276,1211.441.2364.6953,489,034,380
20迈克生物56.968.62%4.52137,91975,7912.481.2355.8531,614,576,867
21新和成31.004.48%1.33566,866172,3482.641.2226.0566,608,531,300
22恩华药业20.0210.00%1.82449,54488,4174.431.2128.8320,323,623,941
23长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584
24中关村9.612.02%0.19148,98314,2772.001.14113.197,172,202,297
25贝达药业144.342.59%3.6576,713111,8571.911.12200.4758,031,381,562
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020