网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:12.83

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业9.08-0.98%-0.0930,2002,7310.750.71-111.693,636,540,000
2黄山胶囊15.381.59%0.2417,2862,6321.170.6534.182,266,073,820
3鲁抗医药9.680.00%0.00172,60716,5932.030.58121.008,248,537,359
4香雪制药10.050.60%0.0684,3338,3771.290.5850.256,559,722,747
5陇神戎发6.77-1.17%-0.0838,3122,5851.260.83325.482,053,645,650
6长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584
7长江健康4.43-1.77%-0.08100,6844,4410.810.53-12.915,475,404,779
8长春高新452.510.44%1.9668,968307,4692.031.2441.90153,955,002,070
9金陵药业7.180.56%0.0422,4501,6060.450.40-39.063,618,720,000
10金石亚药8.26-1.31%-0.1130,4942,5111.020.9237.552,472,982,843
11金河生物8.25-1.20%-0.10148,23312,1812.330.8925.785,241,139,654
12金城医药33.38-0.60%-0.2048,83316,2461.250.5662.9813,069,933,592
13通化金马5.201.56%0.08128,9316,6311.821.21-2.353,676,527,114
14通化东宝13.912.28%0.31216,17329,5601.060.7333.9328,292,780,271
15透景生命52.64-0.25%-0.136,6853,5090.740.5838.734,763,531,254
16迈克生物53.64-1.61%-0.8864,76335,0491.170.8052.5929,771,873,300
17达安基因42.152.26%0.93471,438197,0845.370.55136.2836,972,031,406
18辰欣药业16.680.18%0.0333,5105,5501.160.3517.024,798,499,064
19赛隆药业14.51-5.41%-0.83113,43017,70617.232.55-390.05955,086,724
20赛科希德110.94-3.86%-4.4529,56833,05215.800.6393.232,076,484,504
21赛托生物28.53-0.04%-0.016,4971,8440.610.87-5,383.023,050,486,572
22赛升药业18.54-1.07%-0.2062,17311,4761.290.5268.678,930,095,056
23贵州百灵9.100.89%0.0880,3317,2350.570.6356.8812,841,920,000
24贵州三力29.33-1.87%-0.5625,3997,4166.231.0180.801,194,904,200
25贝达药业131.200.50%0.6549,96964,3731.240.86182.2252,748,491,485
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020