网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:12.46

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药58.56-5.72%-3.551,514,843893,9597.530.8846.85117,761,703,115
2莱茵生物11.599.96%1.051,318,815150,65623.333.5255.196,550,838,837
3哈药股份3.73-1.84%-0.07813,43530,5963.240.69373.009,350,942,433
4达安基因42.95-6.67%-3.07786,439343,2498.970.82138.8637,673,754,422
5景峰医药6.43-1.08%-0.07722,44845,6348.210.66-6.285,656,949,077
6沃森生物75.16-2.76%-2.13660,413498,9144.300.931,381.62115,553,763,717
7莱美药业7.80-2.99%-0.24605,20847,1947.450.89-34.356,335,481,399
8华兰生物55.38-7.39%-4.42576,638325,9083.181.0866.43100,498,171,894
9四环生物5.47-1.26%-0.07559,27530,2385.430.50150.695,631,560,241
10上海莱士9.40-1.67%-0.16540,78750,8051.090.7169.1246,761,447,731
11华北制药15.83-3.48%-0.57503,56279,2353.090.63141.3425,815,638,860
12誉衡药业3.77-2.84%-0.11496,33618,6662.261.06-3.978,264,377,037
13海南海药10.405.69%0.56471,14748,0033.910.96-42.3312,530,366,160
14千红制药5.382.48%0.13462,45324,5973.620.7845.366,869,173,778
15康恩贝5.64-1.40%-0.08461,75526,0101.740.83-43.7215,005,661,877
16亚宝药业8.19-10.00%-0.91458,38137,7155.950.45-294.606,306,300,188
17红日药业5.35-1.47%-0.08448,39523,9231.500.4344.5815,998,264,628
18康芝药业6.83-3.12%-0.22407,65527,3689.220.86-47.233,019,911,383
19福安药业5.881.55%0.09392,75722,7283.300.7823.526,995,508,806
20安科生物17.78-3.94%-0.73380,15268,0252.800.94133.1824,118,728,331
21新和成29.85-2.51%-0.77369,652110,3401.720.7125.0864,137,569,655
22中恒集团3.62-1.63%-0.06359,96513,0171.040.8116.8412,579,887,872
23智飞生物145.74-7.35%-11.56356,438525,8382.231.2285.61233,184,000,000
24恒瑞医药90.01-1.93%-1.77353,339317,5710.670.9777.78476,669,370,269
25同仁堂30.90-4.48%-1.45340,498105,1362.480.6348.4342,378,431,096
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020