普莱柯(603566) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 435.38 | -3.24% | -14.57 | 31,928 | 139,505 | 0.84 | 1.30 | 57.82 | 165,852,095,927 |
| 2 | 康华生物 | 395.20 | 0.88% | 3.46 | 2,897 | 11,327 | 1.93 | 0.66 | 43.63 | 5,928,000,000 |
| 3 | 康希诺 | 348.33 | 0.70% | 2.43 | 8,050 | 27,818 | 3.35 | 0.64 | -202.52 | 8,367,904,072 |
| 4 | 片仔癀 | 309.00 | -0.90% | -2.80 | 25,917 | 80,183 | 0.43 | 0.60 | 117.05 | 186,425,017,890 |
| 5 | 万泰生物 | 293.62 | -2.97% | -8.99 | 11,447 | 33,486 | 2.63 | 0.93 | 181.25 | 12,801,832,000 |
| 6 | 凯莱英 | 286.35 | -2.35% | -6.88 | 37,572 | 105,945 | 1.56 | 1.71 | 94.82 | 68,992,710,267 |
| 7 | 东方生物 | 183.10 | 18.90% | 29.10 | 57,482 | 99,398 | 9.54 | 2.32 | 31.57 | 11,027,658,912 |
| 8 | 智飞生物 | 175.49 | -2.94% | -5.31 | 111,090 | 195,442 | 0.69 | 1.10 | 91.10 | 280,784,000,000 |
| 9 | 华熙生物 | 172.82 | -3.90% | -7.02 | 33,334 | 58,072 | 3.57 | 0.99 | 128.01 | 16,131,356,836 |
| 10 | 硕世生物 | 166.47 | 10.33% | 15.59 | 32,787 | 53,137 | 9.52 | 2.65 | 11.91 | 5,731,129,278 |
| 11 | 奥泰生物 | 158.98 | 8.53% | 12.50 | 33,127 | 52,025 | 26.51 | 2.59 | 0.00 | 1,986,776,399 |
| 12 | 康泰生物 | 128.80 | -2.65% | -3.51 | 42,628 | 54,909 | 0.62 | 0.74 | 144.52 | 87,854,226,779 |
| 13 | 新产业 | 126.31 | -0.83% | -1.06 | 6,928 | 8,787 | 1.68 | 0.74 | 53.11 | 5,203,972,000 |
| 14 | 甘李药业 | 124.69 | -0.45% | -0.56 | 8,131 | 10,185 | 1.44 | 0.92 | 53.98 | 7,017,553,200 |
| 15 | 热景生物 | 120.34 | 20.00% | 20.06 | 47,501 | 54,059 | 11.20 | 0.99 | 256.04 | 5,101,908,767 |
| 16 | 昊海生科 | 114.70 | -1.61% | -1.88 | 6,576 | 7,607 | 1.67 | 0.62 | 88.23 | 4,525,669,841 |
| 17 | 安图生物 | 113.98 | -3.77% | -4.46 | 25,276 | 29,086 | 0.59 | 0.82 | 64.76 | 49,080,118,428 |
| 18 | 云南白药 | 112.66 | 1.22% | 1.36 | 36,182 | 40,511 | 0.59 | 0.71 | 26.08 | 68,606,911,812 |
| 19 | 兴齐眼药 | 109.99 | -0.91% | -1.01 | 11,505 | 12,709 | 1.43 | 0.74 | 146.65 | 8,875,357,076 |
| 20 | 圣湘生物 | 100.20 | 2.98% | 2.90 | 25,699 | 25,599 | 7.36 | 2.28 | 14.29 | 3,500,392,211 |
| 21 | 贝达药业 | 97.95 | -0.22% | -0.22 | 19,084 | 18,520 | 0.47 | 1.02 | 65.30 | 39,476,229,401 |
| 22 | 明德生物 | 87.41 | 5.72% | 4.73 | 61,146 | 53,020 | 20.37 | 2.52 | 16.49 | 2,624,240,240 |
| 23 | 万孚生物 | 86.18 | -0.24% | -0.21 | 21,130 | 18,298 | 0.63 | 0.90 | 46.09 | 28,762,773,559 |
| 24 | 君实生物 | 82.67 | 2.64% | 2.13 | 9,106 | 7,402 | 1.25 | 0.88 | -40.72 | 6,000,865,337 |
| 25 | 艾德生物 | 81.38 | -0.18% | -0.15 | 20,122 | 16,353 | 0.92 | 0.80 | 99.24 | 17,732,913,588 |
