网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物475.05-2.91%-14.233,25615,6012.172.3652.457,125,750,000
2康希诺378.100.74%2.763,83414,4371.680.96-349.548,549,901,615
3长春高新338.73-1.24%-4.2710,64236,3870.311.1039.57115,244,255,047
4凯莱英239.22-0.76%-1.8311,04126,6640.481.3179.2155,202,327,540
5片仔癀209.34-1.36%-2.8914,66730,9740.242.2779.30126,298,424,741
6硕世生物191.38-2.26%-4.423,3026,3392.271.3817.972,788,349,186
7万泰生物172.510.82%1.412,7774,7900.621.20127.487,503,560,000
8华熙生物147.601.99%2.887,48810,9870.801.28115.3113,777,272,706
9新产业143.01-0.58%-0.833,5215,0470.851.0460.425,892,012,000
10安图生物142.82-1.75%-2.5514,61920,9630.342.4181.2261,550,378,383
11东方生物142.001.84%2.578,51912,1272.991.7024.514,051,275,000
12康泰生物137.56-1.40%-1.9629,64641,1650.441.73154.3593,500,127,910
13智飞生物117.91-1.29%-1.5453,54563,1230.331.1861.21188,656,000,000
14兴齐眼药111.45-1.65%-1.876,0556,8550.751.64148.608,993,167,980
15昊海生科108.701.01%1.091,2301,3310.310.8481.734,288,930,355
16甘李药业107.36-2.29%-2.527,2957,8691.291.3533.556,042,220,800
17圣湘生物105.820.20%0.213,3133,5041.000.7818.963,516,668,124
18云南白药95.95-0.26%-0.2511,25310,8150.180.8124.9958,430,970,960
19泽璟制药92.52-2.05%-1.942,3942,2200.401.07-25.995,412,650,470
20贝达药业90.35-0.82%-0.7524,71322,2690.611.0466.4336,413,244,782
21天宇股份85.80-1.95%-1.713,0392,6340.170.7021.5015,522,537,545
22恒瑞医药85.71-0.49%-0.4260,51752,2770.110.9273.94454,215,441,484
23艾德生物72.37-3.51%-2.6312,2218,9890.563.3395.0415,769,611,162
24君实生物70.600.81%0.578,6546,1011.261.58-50.724,818,323,276
25赛科希德67.36-2.81%-1.953,7282,5371.942.2338.381,264,345,847
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020