普莱柯(603566) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 475.05 | -2.91% | -14.23 | 3,256 | 15,601 | 2.17 | 2.36 | 52.45 | 7,125,750,000 |
| 2 | 康希诺 | 378.10 | 0.74% | 2.76 | 3,834 | 14,437 | 1.68 | 0.96 | -349.54 | 8,549,901,615 |
| 3 | 长春高新 | 338.73 | -1.24% | -4.27 | 10,642 | 36,387 | 0.31 | 1.10 | 39.57 | 115,244,255,047 |
| 4 | 凯莱英 | 239.22 | -0.76% | -1.83 | 11,041 | 26,664 | 0.48 | 1.31 | 79.21 | 55,202,327,540 |
| 5 | 片仔癀 | 209.34 | -1.36% | -2.89 | 14,667 | 30,974 | 0.24 | 2.27 | 79.30 | 126,298,424,741 |
| 6 | 硕世生物 | 191.38 | -2.26% | -4.42 | 3,302 | 6,339 | 2.27 | 1.38 | 17.97 | 2,788,349,186 |
| 7 | 万泰生物 | 172.51 | 0.82% | 1.41 | 2,777 | 4,790 | 0.62 | 1.20 | 127.48 | 7,503,560,000 |
| 8 | 华熙生物 | 147.60 | 1.99% | 2.88 | 7,488 | 10,987 | 0.80 | 1.28 | 115.31 | 13,777,272,706 |
| 9 | 新产业 | 143.01 | -0.58% | -0.83 | 3,521 | 5,047 | 0.85 | 1.04 | 60.42 | 5,892,012,000 |
| 10 | 安图生物 | 142.82 | -1.75% | -2.55 | 14,619 | 20,963 | 0.34 | 2.41 | 81.22 | 61,550,378,383 |
| 11 | 东方生物 | 142.00 | 1.84% | 2.57 | 8,519 | 12,127 | 2.99 | 1.70 | 24.51 | 4,051,275,000 |
| 12 | 康泰生物 | 137.56 | -1.40% | -1.96 | 29,646 | 41,165 | 0.44 | 1.73 | 154.35 | 93,500,127,910 |
| 13 | 智飞生物 | 117.91 | -1.29% | -1.54 | 53,545 | 63,123 | 0.33 | 1.18 | 61.21 | 188,656,000,000 |
| 14 | 兴齐眼药 | 111.45 | -1.65% | -1.87 | 6,055 | 6,855 | 0.75 | 1.64 | 148.60 | 8,993,167,980 |
| 15 | 昊海生科 | 108.70 | 1.01% | 1.09 | 1,230 | 1,331 | 0.31 | 0.84 | 81.73 | 4,288,930,355 |
| 16 | 甘李药业 | 107.36 | -2.29% | -2.52 | 7,295 | 7,869 | 1.29 | 1.35 | 33.55 | 6,042,220,800 |
| 17 | 圣湘生物 | 105.82 | 0.20% | 0.21 | 3,313 | 3,504 | 1.00 | 0.78 | 18.96 | 3,516,668,124 |
| 18 | 云南白药 | 95.95 | -0.26% | -0.25 | 11,253 | 10,815 | 0.18 | 0.81 | 24.99 | 58,430,970,960 |
| 19 | 泽璟制药 | 92.52 | -2.05% | -1.94 | 2,394 | 2,220 | 0.40 | 1.07 | -25.99 | 5,412,650,470 |
| 20 | 贝达药业 | 90.35 | -0.82% | -0.75 | 24,713 | 22,269 | 0.61 | 1.04 | 66.43 | 36,413,244,782 |
| 21 | 天宇股份 | 85.80 | -1.95% | -1.71 | 3,039 | 2,634 | 0.17 | 0.70 | 21.50 | 15,522,537,545 |
| 22 | 恒瑞医药 | 85.71 | -0.49% | -0.42 | 60,517 | 52,277 | 0.11 | 0.92 | 73.94 | 454,215,441,484 |
| 23 | 艾德生物 | 72.37 | -3.51% | -2.63 | 12,221 | 8,989 | 0.56 | 3.33 | 95.04 | 15,769,611,162 |
| 24 | 君实生物 | 70.60 | 0.81% | 0.57 | 8,654 | 6,101 | 1.26 | 1.58 | -50.72 | 4,818,323,276 |
| 25 | 赛科希德 | 67.36 | -2.81% | -1.95 | 3,728 | 2,537 | 1.94 | 2.23 | 38.38 | 1,264,345,847 |
