普莱柯(603566) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 409.95 | -0.03% | -0.14 | 74,899 | 303,807 | 2.20 | 1.00 | 37.96 | 139,475,046,074 |
| 2 | 硕世生物 | 290.00 | 5.45% | 15.00 | 22,123 | 62,703 | 15.88 | 0.99 | 87.61 | 4,038,830,000 |
| 3 | 康华生物 | 289.11 | 10.00% | 26.28 | 4,283 | 12,382 | 2.86 | 9.29 | 69.67 | 4,336,650,000 |
| 4 | 凯莱英 | 235.67 | 1.20% | 2.80 | 29,730 | 69,165 | 1.29 | 1.10 | 94.65 | 54,282,436,237 |
| 5 | 片仔癀 | 172.07 | 0.48% | 0.82 | 55,231 | 93,525 | 0.92 | 1.20 | 72.00 | 103,812,792,325 |
| 6 | 新产业 | 161.75 | 0.03% | 0.05 | 39,728 | 63,136 | 9.64 | 1.14 | 77.54 | 6,664,100,000 |
| 7 | 万泰生物 | 160.10 | -3.05% | -5.04 | 40,656 | 64,959 | 9.32 | 0.69 | 296.48 | 6,980,360,000 |
| 8 | 康泰生物 | 158.00 | 2.56% | 3.95 | 49,497 | 76,869 | 0.78 | 1.04 | 209.60 | 100,782,900,206 |
| 9 | 东方生物 | 157.97 | 6.01% | 8.95 | 26,289 | 39,694 | 9.64 | 1.01 | 137.37 | 4,306,683,506 |
| 10 | 安图生物 | 153.59 | 1.35% | 2.04 | 58,183 | 88,618 | 1.35 | 1.17 | 86.77 | 66,136,299,257 |
| 11 | 华熙生物 | 141.16 | -3.61% | -5.28 | 29,755 | 41,645 | 6.19 | 1.49 | 106.94 | 6,786,362,989 |
| 12 | 兴齐眼药 | 141.15 | 0.82% | 1.15 | 13,508 | 18,880 | 1.67 | 0.81 | 455.32 | 11,389,732,260 |
| 13 | 贝达药业 | 139.62 | 3.50% | 4.72 | 79,154 | 109,501 | 1.97 | 1.23 | 179.00 | 55,987,620,000 |
| 14 | 甘李药业 | 133.50 | 10.00% | 12.14 | 1,380 | 1,842 | 0.34 | 2.61 | 41.33 | 5,366,700,000 |
| 15 | 天宇股份 | 105.13 | 1.09% | 1.13 | 24,595 | 25,692 | 4.10 | 0.74 | 30.12 | 6,308,885,467 |
| 16 | 云南白药 | 103.51 | 10.00% | 9.41 | 149,769 | 148,718 | 2.46 | 2.18 | 29.83 | 63,034,807,755 |
| 17 | 万孚生物 | 102.40 | 4.45% | 4.36 | 71,104 | 72,363 | 2.13 | 2.01 | 83.93 | 34,173,146,829 |
| 18 | 智飞生物 | 97.37 | 1.62% | 1.55 | 140,901 | 135,878 | 0.88 | 1.01 | 65.44 | 155,792,000,000 |
| 19 | 恒瑞医药 | 91.88 | 0.75% | 0.68 | 299,107 | 273,225 | 0.56 | 0.93 | 75.31 | 486,572,400,181 |
| 20 | 昊海生科 | 88.12 | -1.76% | -1.58 | 6,514 | 5,761 | 4.24 | 0.81 | 41.37 | 1,352,428,838 |
| 21 | 泽璟制药 | 85.58 | 1.87% | 1.57 | 23,624 | 19,938 | 4.31 | 1.23 | -45.04 | 4,690,461,280 |
| 22 | 神州细胞 | 85.52 | 0.71% | 0.60 | 112,674 | 97,465 | 24.82 | 0.75 | -950.22 | 3,882,383,424 |
| 23 | 司太立 | 76.20 | 0.54% | 0.41 | 52,362 | 39,821 | 2.23 | 1.03 | 82.83 | 17,903,657,182 |
| 24 | 特宝生物 | 74.91 | -0.78% | -0.59 | 33,982 | 25,184 | 8.89 | 1.00 | 314.75 | 2,861,942,618 |
| 25 | 艾德生物 | 71.78 | -0.01% | -0.01 | 44,320 | 31,724 | 3.20 | 0.98 | 80.65 | 9,945,477,900 |
