网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:17.78

普莱柯(603566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新435.38-3.24%-14.5731,928139,5050.841.3057.82165,852,095,927
2康华生物395.200.88%3.462,89711,3271.930.6643.635,928,000,000
3康希诺348.330.70%2.438,05027,8183.350.64-202.528,367,904,072
4片仔癀309.00-0.90%-2.8025,91780,1830.430.60117.05186,425,017,890
5万泰生物293.62-2.97%-8.9911,44733,4862.630.93181.2512,801,832,000
6凯莱英286.35-2.35%-6.8837,572105,9451.561.7194.8268,992,710,267
7东方生物183.1018.90%29.1057,48299,3989.542.3231.5711,027,658,912
8智飞生物175.49-2.94%-5.31111,090195,4420.691.1091.10280,784,000,000
9华熙生物172.82-3.90%-7.0233,33458,0723.570.99128.0116,131,356,836
10硕世生物166.4710.33%15.5932,78753,1379.522.6511.915,731,129,278
11奥泰生物158.988.53%12.5033,12752,02526.512.590.001,986,776,399
12康泰生物128.80-2.65%-3.5142,62854,9090.620.74144.5287,854,226,779
13新产业126.31-0.83%-1.066,9288,7871.680.7453.115,203,972,000
14甘李药业124.69-0.45%-0.568,13110,1851.440.9253.987,017,553,200
15热景生物120.3420.00%20.0647,50154,05911.200.99256.045,101,908,767
16昊海生科114.70-1.61%-1.886,5767,6071.670.6288.234,525,669,841
17安图生物113.98-3.77%-4.4625,27629,0860.590.8264.7649,080,118,428
18云南白药112.661.22%1.3636,18240,5110.590.7126.0868,606,911,812
19兴齐眼药109.99-0.91%-1.0111,50512,7091.430.74146.658,875,357,076
20圣湘生物100.202.98%2.9025,69925,5997.362.2814.293,500,392,211
21贝达药业97.95-0.22%-0.2219,08418,5200.471.0265.3039,476,229,401
22明德生物87.415.72%4.7361,14653,02020.372.5216.492,624,240,240
23万孚生物86.18-0.24%-0.2121,13018,2980.630.9046.0928,762,773,559
24君实生物82.672.64%2.139,1067,4021.250.88-40.726,000,865,337
25艾德生物81.38-0.18%-0.1520,12216,3530.920.8099.2417,732,913,588
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021