网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.71

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26日机密封24.40-2.87%-0.7215,2423,7550.791.4322.994,685,385,600
27天桥起重3.281.86%0.0657,6411,8640.411.1954.674,646,581,824
28海立股份7.87-0.38%-0.037,3085780.130.8822.494,581,450,040
29中核科技11.60-0.94%-0.1121,2852,4720.561.0231.844,447,644,079
30东音股份12.33-0.96%-0.1245,0355,5851.261.0744.844,422,442,319
31晋亿实业5.57-0.36%-0.0237,3182,0840.471.1924.434,415,283,300
32汉钟精机8.20-1.20%-0.1047,6813,9280.900.9720.434,360,150,674
33云内动力2.420.41%0.0143,3801,0510.251.3726.024,276,702,476
34盾安环境4.64-0.22%-0.0160,9682,8370.661.20-2.494,255,864,515
35金通灵3.802.70%0.101,080,29741,8959.712.72-58.024,227,043,863
36江苏神通8.79-2.22%-0.2039,8493,5440.830.8724.614,220,893,886
37康盛股份3.65-0.55%-0.021,533,59258,77213.502.82-3.024,147,860,000
38佳士科技8.10-0.98%-0.0825,5222,0730.501.1318.004,105,900,611
39德尔股份38.830.15%0.065,0551,9570.490.5396.283,988,200,372
40隆华科技4.36-1.36%-0.0664,5362,8300.720.8621.993,888,755,085
41诺力股份16.830.12%0.0211,7041,9570.510.6520.523,846,437,595
42远大智能3.590.00%0.0038,8681,3950.371.50-140.233,745,485,503
43海天精工7.132.00%0.1417,1321,2280.332.2254.103,721,860,000
44证通电子7.22-2.43%-0.1879,5835,8261.540.70-14.443,719,433,165
45杭齿前进9.29-0.43%-0.0411,8531,1060.300.99213.073,716,557,400
46全柴动力10.02-2.15%-0.22117,47812,0473.191.1950.103,694,925,100
47五洋停车5.46-1.97%-0.1193,9515,1701.410.8824.393,638,701,936
48上柴股份6.78-0.15%-0.015,5473780.111.1655.123,538,431,353
49日发精机6.44-1.68%-0.1116,4431,0700.301.4620.773,524,483,657
50双环传动5.11-0.97%-0.0520,8971,0720.311.2331.943,464,194,405
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019