网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51法兰泰克10.87-2.07%-0.2343,2644,7164.611.0227.351,020,508,036
52聚龙股份10.56-5.38%-0.60517,41954,4389.420.91-45.565,802,762,240
53华光股份10.42-0.95%-0.1012,6191,3160.901.1213.141,463,962,881
54中航重机10.30-3.10%-0.3384,1548,7021.080.8421.918,013,432,960
55杭齿前进10.14-0.78%-0.0814,2171,4400.360.71232.044,056,608,400
56银都股份10.01-1.18%-0.1221,6182,1611.380.8714.301,565,523,960
57广日股份9.644.10%0.38141,42613,3111.640.9230.008,289,888,068
58海联金汇9.54-10.00%-1.06683,38266,8565.520.89318.0011,808,948,180
59智云股份9.34-4.79%-0.4753,9895,0631.871.74-119.282,695,053,908
60东方电气9.32-1.27%-0.1273,5746,8690.370.8421.1818,611,111,430
61美力科技9.23-0.43%-0.0421,9652,0212.990.47115.38677,459,848
62昊志机电9.16-0.43%-0.0436,9973,3961.470.7183.272,299,493,607
63证通电子8.93-4.59%-0.43159,84314,4243.101.03-17.514,600,351,546
64博深股份8.92-1.76%-0.1610,9109780.280.8549.563,480,719,111
65雪人股份8.80-3.30%-0.30170,62515,1262.530.83409.305,931,840,350
66申科股份8.75-1.02%-0.097,6526690.511.13453.371,312,500,000
67恒久科技8.65-1.70%-0.1523,4192,0330.870.6557.282,325,120,000
68海立股份8.65-0.46%-0.048,5577410.150.8023.385,035,520,057
69佳士科技8.53-1.39%-0.1240,2083,4550.791.5820.314,323,868,174
70广电运通8.52-4.70%-0.421,358,106118,0975.640.9529.3820,524,628,463
71鲍斯股份8.43-0.12%-0.0120,1891,6950.640.6760.212,651,457,105
72五洲新春8.170.12%0.0113,5061,1011.190.8222.08927,188,341
73康力电梯8.13-0.12%-0.0180,7826,5311.010.6382.966,484,916,345
74快意电梯8.12-1.69%-0.1419,8531,6172.211.2052.19729,731,343
75力星股份8.09-0.98%-0.08106,4788,6284.390.6120.531,961,545,118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019