网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:13.09

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51远大智能3.611.40%0.0570,0822,5020.670.59-31.833,766,351,717
52*ST湘电17.514.98%0.8368,21611,7670.721.14-14.0116,561,559,031
53智云股份13.320.53%0.0766,4968,7982.300.87-6.023,843,481,591
54广日股份8.221.86%0.1565,4545,3400.761.3415.557,068,763,477
55轴研科技8.651.53%0.1363,2955,4391.550.93249.283,535,249,161
56正帆科技25.60-2.10%-0.5563,02516,17511.600.8556.891,390,396,749
57双飞股份34.690.06%0.0261,16721,63224.201.2837.71876,685,680
58盾安环境3.890.78%0.0359,6782,3100.650.68-7.483,567,955,380
59*ST康盛1.981.54%0.0357,0681,1160.500.41-4.742,250,072,000
60*ST天马2.291.33%0.0355,6731,2620.470.87-2.132,720,520,000
61冰山冷热3.862.39%0.0955,4752,1180.921.41-78.782,322,610,277
62新界泵业7.372.50%0.1854,6783,9951.091.3523.773,707,699,770
63拓斯达43.431.28%0.5554,28423,3292.060.9513.8311,471,232,174
64长盛轴承19.68-1.35%-0.2753,99910,67410.911.0229.82974,160,000
65襄阳轴承5.431.31%0.0753,8822,9071.170.97-138.872,495,692,058
66冰轮环境7.101.57%0.1153,5693,7720.720.9714.795,295,448,408
67法兰泰克17.076.09%0.9852,9938,8582.530.9028.283,581,077,063
68南方轴承7.43-1.72%-0.1352,6973,9221.510.6251.142,585,640,000
69浙海德曼58.83-11.53%-7.6752,29231,84042.580.5952.06722,552,825
70汉钟精机12.462.21%0.2752,1326,4260.981.0124.736,625,302,122
71恒久科技11.18-0.80%-0.0950,5085,6301.880.50162.033,005,184,000
72亚威股份6.270.80%0.0549,1073,0600.921.0036.413,341,379,539
73中核科技13.172.25%0.2948,8206,3671.271.3343.815,049,609,700
74美力科技10.99-1.70%-0.1947,0025,1742.630.6499.911,966,666,545
75大元泵业26.013.58%0.9046,17111,9522.810.7321.684,272,090,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020