网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.29 52周最低:13.09

诺力股份(603611) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宇环数控14.481.76%0.2524,3843,4963.681.18272.50955,020,000
52中大力德29.833.25%0.9425,4717,5607.441.7748.901,021,677,500
53华光环能13.411.90%0.2525,4743,3970.470.8216.657,288,379,910
54君禾股份11.88-0.92%-0.1126,0703,1111.321.0127.652,355,224,229
55凌霄泵业17.55-0.11%-0.0226,3184,6391.030.8813.944,435,669,806
56华中数控22.97-0.04%-0.0126,6596,1361.540.8579.533,966,697,051
57双飞股份29.98-0.79%-0.2427,2208,20710.670.7828.84757,907,280
58五洲新春8.721.04%0.0927,7182,4121.051.0528.132,294,406,400
59银都股份11.280.09%0.0128,5993,2261.760.7115.671,815,752,880
60力星股份6.760.75%0.0529,1041,9621.200.74126.121,639,066,131
61开山股份17.56-0.40%-0.0729,4825,1740.340.5197.7815,100,800,000
62蠡湖股份13.230.53%0.0730,1093,9772.240.9625.441,774,398,167
63南风股份6.06-0.33%-0.0230,3581,8290.630.59-121.202,908,761,204
64锐奇股份6.700.75%0.0530,7032,0451.131.15134.201,822,795,012
65宝鼎科技16.72-0.06%-0.0131,0775,1921.030.56124.335,013,000,000
66梅轮电梯7.90-0.38%-0.0333,9002,6682.890.8171.64914,868,000
67瑞凌股份6.010.33%0.0235,4692,1200.750.8524.082,726,470,040
68铂力特109.651.23%1.3335,76440,8038.030.83124.844,876,218,605
69诺力股份21.64-1.19%-0.2636,0897,7561.351.4022.325,784,549,491
70*ST沈机4.61-0.65%-0.0336,6391,6940.220.67-1.347,749,022,502
71博深股份9.690.00%0.0036,8813,5370.860.9853.724,072,008,532
72*ST宝实2.050.49%0.0137,9527690.500.65-5.001,546,596,363
73运达股份15.732.14%0.3338,2865,9552.400.7542.042,500,440,800
74合锻智能5.420.56%0.0339,0252,1050.870.90-72.432,433,304,631
75杭齿前进9.67-0.21%-0.0239,5723,8430.990.58235.853,868,580,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020